|
Delayed
Sao Paulo
02:52:10 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 121.90 BRL | +2.44% |
|
+9.23% | -6.75% |
| 02:19am | Wall St falls as AI anxiety batters Nvidia, chipmakers | RE |
| 12:19am | Tech stocks slide on AI slowdown talks | RE |
Stock exchange
Sao Paulo
M1TA34 121.90 R$
+2.44%
22.93M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 662.76USD | +2.27% | 6.78B $ | ||
CBOE
| META | 664.13USD | +2.50% | 453M $ | |
|
Tradegate
| FB2A | 575.00EUR | +2.92% | 8.92M € | |
|
Xetra
| FB2A | 569.40EUR | +1.28% | 6.44M € | |
|
Mexican S.E.
| META * | 10,997.58MXN | +0.57% | 56.16M $ | |
|
Borsa Italiana
| 1FB | 561.40EUR | +0.21% | 2.5M € | |
|
CBOE
| 569.30EUR | +1.32% | 2.52M € | ||
|
Boerse Muenchen
| FB2A | 574.90EUR | +2.95% | 2.23M € | |
|
Deutsche Boerse AG
| FB2A | 571.60EUR | +2.11% | 1.35M € | |
|
London S.E.
| 0QZI | 656.25USD | +0.38% | 1.14M $ | |
|
Börse Stuttgart
| FB2A | 573.80EUR | +2.67% | 620K € | |
|
Wiener Boerse
| META | 560.80EUR | -0.04% | 408K € | |
|
Kazakhstan S.E.
| META_KZ | 647.78USD | -0.34% | 314K $ | |
|
Lima
| METAUS | 648.80USD | +0.92% | 240K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,964,240.00COP | +1.67% | 405M $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Warsaw S.E.
| META | 2,400.00PLN | +0.04% | 2.4K zł | |
|
Santiago S.E.
| META | 648.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 653.60USD | +0.49% | 0 $ | |
|
CBOE
| 0QZI | 525.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 534.40CHF | +0.75% | 0 CHF | |
|
Santiago S.E.
| METACL | 590,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 121.90BRL | +2.44% | 22.93M R$ | ||
| META | 43,120.00ARS | +0.61% | 5.45B $ | ||
|
Buenos Aires S.E.
| METAD | 28.04USD | +0.32% | 533K $ | |
| FB20 | 20.80EUR | -1.89% | 0 € | ||
|
Toronto S.E.
| META | 35.14CAD | +2.30% | 31.6M $ | |
|
Boerse Muenchen
| FB20 | 21.80EUR | +1.87% | 21.8 € | |
|
Börse Stuttgart
| FB20 | 21.60EUR | +2.86% | 0 € | |
| META80 | 2.640THB | -0.75% | 18.26M ฿ | ||
| META01 | 6.250THB | -0.79% | 3.24M ฿ | ||
| META06 | 2.640THB | -0.75% | 1.14M ฿ | ||
| FB2 | 5.200EUR | 0.00% | 0 € | ||
| META23 | 2.540THB | 0.00% | 696K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | BRL 111.60 | BRL 119.37 | BRL 117.40 | BRL 119.00 | BRL 121.90 |
| Volume | 470,248 | 1,053,267 | 438,212 | 388,243 | 188,066 |
| Change | -0.97% | +6.96% | -1.65% | +1.36% | +2.44% |
| Opening | BRL 111.62 | BRL 117.32 | BRL 119.39 | BRL 119.06 | BRL 121.00 |
| High | BRL 113.46 | BRL 120.17 | BRL 121.76 | BRL 120.45 | BRL 122.72 |
| Low | BRL 110.80 | BRL 116.28 | BRL 116.99 | BRL 117.80 | BRL 119.11 |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.23% | ||
| Current month | +14.87% | ||
| 1 month | +11.17% | ||
| 3 months | +13.10% | ||
| 6 months | +4.19% | ||
| Current year | -6.75% | ||
| 1 year | -16.19% | ||
| 3 years | +125.49% | ||
| 5 years | +71.45% | ||
| 10 years | +704.68% |
Volumes
marketsDaily volume
188,066
Estimated daily volume
363,947
Avg. Volume 20 sessions
439,785
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
53,609,791.5
Avg. Volume 20 sessions USD
10,405,821.36
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,650,860,458,986
Market Cap (USD)
1,650,860,458,986
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (BRL)
276,736,325,446
Free-Float capitalization (USD)
1,426,797,146,733
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
116.01
Moving average 20 days
107.56
Moving average 50 days
109.8
Moving average 100 days
109.45
Price spread / (MMA5)
-4.83%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
70.02
RSI 14 days
64.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +9.23% | -16.19% | +125.49% | 1,651B | |
| +2.41% | +8.03% | -13.33% | +112.62% | 1,651B | |
| +4.25% | +10.15% | -37.59% | - | 30.35B | |
| +2.69% | +6.21% | +16.64% | -0.76% | 9.73B | |
| +3.41% | -2.22% | -48.31% | -43.94% | 2.41B | |
| -0.95% | +4.92% | -26.62% | +401.87% | 1.7B | |
| +0.98% | +0.07% | -47.20% | -44.26% | 1.63B | |
| +3.74% | +6.08% | +10.05% | +14.32% | 878M | |
| -0.27% | +0.18% | -28.27% | +7.24% | 835M | |
| +3.18% | +7.39% | -55.42% | -80.20% | 395M | |
| Average | +2.20% | +1.54% | -24.63% | +54.71% | 334.96B | |
| Weighted average by Cap. | +2.44% | +4.97% | -14.92% | +118.57% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd300.ZBMvh2xQXT9B4NjmYhF7NvjVZdYqI9egfwvMe35Sms8.A0tN6UEHGF51tbTQNCA4QLG-PYNQVbXJFUW5Pks0-PoCRlbJAD8Efiu2jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:10 am | 121.90 | 63 | 188,066 |
| 02:52:10 am | 121.90 | 19 | 188,003 |
| 02:52:10 am | 121.91 | 17 | 187,984 |
| 02:52:09 am | 121.94 | 3 | 187,967 |
| 02:51:54 am | 121.88 | 19 | 187,964 |
| 02:51:54 am | 121.88 | 1 | 187,945 |
| 02:51:54 am | 121.89 | 17 | 187,944 |
| 02:51:54 am | 121.90 | 1 | 187,927 |
| 02:51:54 am | 121.90 | 168 | 187,926 |
| 02:51:54 am | 121.90 | 19 | 187,758 |
Price Extremes
| 1 week | 110.8 |  | 122.72 |
| 1 month | 99.09 | | 122.72 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 150.13 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -8.97% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
