|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.68 BRL | +5.18% |
|
-1.26% | -17.67% |
| 04:51am | Florida sues TikTok, claiming it violates state child safety law | RE |
| 02:33am | Meta Platforms Brings AI-Powered Search, Editing Features to Facebook | MT |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 108.28 R$ | 105.74 R$ | 103.84 R$ | 102.38 R$ | 107.68 R$ |
| Volume | 210,598 | 186,639 | 194,494 | 473,028 | 112,636 |
| Change | -0.65% | -2.35% | -1.80% | -1.41% | +5.18% |
| Opening | 108.90 R$ | 107.60 R$ | 105.40 R$ | 104.00 R$ | 104.15 R$ |
| High | 110.13 R$ | 108.97 R$ | 105.65 R$ | 104.67 R$ | 108.71 R$ |
| Low | 107.66 R$ | 105.44 R$ | 102.37 R$ | 101.85 R$ | 103.52 R$ |
Performance
| 1 day | +5.12% | ||
| 1 week | -1.26% | ||
| Current month | -5.26% | ||
| 1 month | -2.67% | ||
| 3 months | -8.02% | ||
| 6 months | -14.18% | ||
| Current year | -17.67% | ||
| 1 year | -21.65% | ||
| 3 years | +123.09% | ||
| 5 years | +77.59% | ||
| 10 years | +658.17% |
Volumes
marketsDaily volume
112,636
Estimated daily volume
141,030
Avg. Volume 20 sessions
259,457
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
27,938,329.76
Avg. Volume 20 sessions USD
5,521,843.25
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,439,235,244,901
Market Cap (USD)
1,439,235,244,901
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
245,999,324,562
Free-Float capitalization (USD)
1,243,354,386,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.85
Moving average 20 days
109.42
Moving average 50 days
110.85
Moving average 100 days
115.3
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
34.95
RSI 14 days
39.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.18% | -1.26% | -21.65% | +123.09% | 1,439B | |
| +10.11% | +4.63% | +41.89% | - | 31.21B | |
| +3.34% | +5.60% | +17.26% | -16.62% | 8.14B | |
| +7.24% | +2.82% | -55.12% | -34.63% | 2.16B | |
| +0.59% | +0.65% | -21.37% | -49.57% | 1.88B | |
| +4.63% | +8.69% | -24.72% | +464.58% | 1.4B | |
| +2.62% | +5.67% | +38.39% | -26.54% | 801M | |
| +7.17% | +0.88% | -45.13% | -83.97% | 355M | |
| +2.80% | +13.08% | +23.53% | +96.00% | 354M | |
| -0.14% | -6.46% | -48.80% | -89.71% | 262M | |
| Average | +4.42% | -0.75% | -9.57% | +42.52% | 148.58B | |
| Weighted average by Cap. | +5.21% | -4.29% | -20.12% | +122.00% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06ad1658a0107692eb7.cv7n-m18_DoydU2bO0y_6EKJHZ4HrJmyuBbatkN8Yb8.X6nUgj8LlVBXFhutUQHPsBL9UdhE-MnA_lm9_yIaLv00iJOVFQuQbltFGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:57 am | 107.68 | 1 | 112,636 |
| 04:58:31 am | 107.68 | 9 | 112,635 |
| 04:58:31 am | 107.68 | 1 | 112,626 |
| 04:58:27 am | 107.74 | 1 | 112,625 |
| 04:58:18 am | 107.67 | 1 | 112,624 |
| 04:57:39 am | 107.60 | 1 | 112,623 |
| 04:57:17 am | 107.67 | 1 | 112,622 |
| 04:57:00 am | 107.56 | 1 | 112,621 |
| 04:56:35 am | 107.58 | 177 | 112,620 |
| 04:56:21 am | 107.59 | 1 | 112,443 |
Course Extremes
| 1 week | 101.85 |  | 110.13 |
| 1 month | 101.85 | | 116 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 47.27 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.04 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -21.68% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
