Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,854,000.00 COP | -1.70% |
|
-1.54% | -24.54% |
| 03:30am | Alphabet Preps Bond Deal of Up to $25bn to Fund AI |  |
| 02:20am | Meta Debuts Muse Spark 1.2 and First Coding Agent | CI |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | COP 1,697,980.00 | COP 1,780,000.00 | COP 1,915,000.00 | COP 1,886,000.00 | COP 1,854,000.00 |
| Volume | 2,621 | 502 | 517 | 359 | 680 |
| Change | -9.83% | +4.83% | +7.58% | -1.51% | -1.70% |
| Opening | COP 1,840,020.00 | COP 1,726,600.00 | COP 1,798,720.00 | COP 1,876,820.00 | COP 1,900,000.00 |
| High | COP 1,860,000.00 | COP 1,780,000.00 | COP 1,950,000.00 | COP 1,899,500.00 | COP 1,909,200.00 |
| Low | COP 1,650,000.00 | COP 1,710,620.00 | COP 1,798,720.00 | COP 1,853,700.00 | COP 1,810,000.00 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.54% | ||
| Current month | +4.16% | ||
| 1 month | -6.46% | ||
| 3 months | -18.15% | ||
| 6 months | -27.58% | ||
| Current year | -24.54% | ||
| 1 year | -40.65% | ||
| 3 years | +93.20% | ||
| 5 years | +93.20% | ||
| 10 years | +385.42% |
Volumes
marketsDaily volume
680
Avg. Volume 20 sessions
391
Avg. Volume 20 sessions COP
724,914,000
Avg. Volume 20 sessions USD
230,522.65
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,499,895,240,093
Market Cap (USD)
1,499,895,240,093
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.42 %
Free-Float capitalization (COP)
409,916,154
Free-Float capitalization (USD)
1,296,277,852,333
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,826,596
Moving average 20 days
1,983,211
Moving average 50 days
2,051,355.2
Moving average 100 days
2,174,725.4
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+17.30%
RSI 9 days
42.26
RSI 14 days
42.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -1.54% | -40.65% | +93.20% | 1,500B | |
| -2.46% | -15.26% | -29.10% | - | 29.87B | |
| -4.40% | -7.17% | -2.09% | -16.00% | 8.76B | |
| -1.91% | -5.68% | -39.75% | -36.55% | 2.76B | |
| -0.69% | -2.89% | -19.13% | -43.44% | 1.95B | |
| -2.27% | +3.90% | -17.95% | +466.55% | 1.54B | |
| +3.88% | +12.22% | +43.47% | -14.98% | 948M | |
| -6.41% | -2.41% | -62.88% | -84.20% | 397M | |
| -5.35% | -0.66% | -32.88% | -84.95% | 321M | |
| -10.00% | +12.50% | -24.43% | +10.00% | 326M | |
| Average | -3.10% | +4.65% | -22.54% | +32.18% | 154.68B | |
| Weighted average by Cap. | -1.73% | -8.06% | -40.11% | +92.37% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,710,620 |  | 1,950,000 |
| 1 month | 1,650,000 | | 2,205,320 |
| Current year | 1,650,000 | | 2,710,000 |
| 1 year | 1,650,000 | | 3,185,700 |
| 3 years | 1,650,000 | | 3,280,000 |
| 5 years | 1,650,000 | | 3,280,000 |
| 10 years | 345,240 | | 3,280,000 |
Monthly variations
Annual variations
| 2026 | -24.54% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
