|
Market Closed -
NYSE
06:00:02 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.650 USD | +1.92% |
|
-3.81% | -38.66% |
| 15/08 | Mesa Royalty Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 19/06 | Mesa Royalty Trust Says There Will Be No Distribution for June | MT |
Stock exchange
Quotes 5-day view: Mesa Royalty Trust
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.700 | USD 2.680 | USD 2.675 | USD 2.600 | USD 2.650 |
| Volume | 10,318 | 15,932 | 11,579 | 5,782 | 2,591 |
| Change | -2.00% | -0.74% | -0.19% | -2.80% | +1.92% |
| Opening | USD 2.782 | USD 2.720 | USD 2.740 | USD 2.640 | USD 2.600 |
| High | USD 2.790 | USD 2.780 | USD 2.740 | USD 2.730 | USD 2.660 |
| Low | USD 2.680 | USD 2.670 | USD 2.640 | USD 2.600 | USD 2.600 |
Performance
| 1 day | +1.92% | ||
| 1 week | -3.81% | ||
| Current month | -8.62% | ||
| 1 month | -8.30% | ||
| 3 months | -31.70% | ||
| 6 months | -45.25% | ||
| Current year | -38.66% | ||
| 1 year | -52.89% | ||
| 3 years | -86.40% | ||
| 5 years | -53.18% | ||
| 10 years | -70.22% |
Volumes
marketsDaily volume
2,591
Estimated daily volume
2,591
Avg. Volume 20 sessions
8,284
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
21,952.6
Record volume 1
2,631,859
Record volume 2
2,371,981
Record volume 3
795,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,938,513
Net sales ()
682,738
Free-Float
100 %
Free-Float capitalization (USD)
4,938,513
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
2.661
Moving average 20 days
2.819
Moving average 50 days
3.02
Moving average 100 days
3.663
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+13.98%
Price spread / (MMA100)
+38.23%
STIM
RSI 9 days
16.26
RSI 14 days
20.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -3.81% | -52.89% | -86.40% | 4.94M | |
| -1.13% | +1.63% | +34.28% | +13.15% | 158B | |
| -2.26% | -0.45% | +59.61% | +65.87% | 102B | |
| -2.25% | -1.26% | +20.92% | +15.54% | 77.02B | |
| -2.83% | -2.32% | +25.88% | -5.55% | 58.39B | |
| -3.97% | -5.35% | +84.88% | +67.06% | 57.03B | |
| -2.78% | -4.82% | +37.60% | +33.66% | 55.97B | |
| -2.74% | -1.92% | +31.14% | -6.98% | 53.94B | |
| -3.27% | -4.86% | +18.09% | -16.00% | 44.88B | |
| +0.39% | +1.62% | +4.23% | +28.45% | 33.78B | |
| Average | -1.46% | -1.32% | +26.37% | +10.88% | 64.17B | |
| Weighted average by Cap. | -1.52% | -0.67% | +37.76% | +23.79% |
Historical Quotes: Mesa Royalty Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf858abcd025929be3cab352749f.GzKPe9xTiGxS8XJ556ATkcV_9x-U2KmrHLA4IMTBwYA.VGj1TJEk_TZnpAAs1M90w60Gg3XbiP_DaO9nEIaSg-Npf8k-6ArgKmaJEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 2.650 | 128 | 1,727 |
| 05:59:48 am | 2.650 | 100 | 1,599 |
| 05:57:02 am | 2.630 | 234 | 1,499 |
| 04:37:50 am | 2.660 | 394 | 1,265 |
| 01:47:53 am | 2.630 | 100 | 871 |
| 01:36:55 am | 2.630 | 177 | 771 |
| 01:36:55 am | 2.630 | 156 | 594 |
| 01:36:55 am | 2.630 | 100 | 438 |
| 11:54:32 pm | 2.625 | 208 | 338 |
Course Extremes
| 1 week | 2.6 |  | 2.78 |
| 1 month | 2.6 | | 3 |
| Current year | 2.6 | | 5.83 |
| 1 year | 2.6 | | 5.83 |
| 3 years | 2.6 | | 21 |
| 5 years | 2.6 | | 29.5 |
| 10 years | 2.6 | | 29.5 |
Monthly variations
Annual variations
| 2026 | -38.66% | ||
| 2025 | -26.90% | ||
| 2024 | -55.23% | ||
| 2023 | -40.03% | ||
| 2022 | +257.89% | ||
| 2021 | +50.55% | ||
| 2020 | -41.22% | ||
| 2019 | -35.94% | ||
| 2018 | -41.19% | ||
| 2017 | +69.27% | ||
| 2016 | +45.33% | ||
| 2015 | -70.77% | ||
| 2014 | +20.75% | ||
| 2013 | +10.05% | ||
| 2012 | -51.76% | ||
| 2011 | -18.74% | ||
| 2010 | +33.50% | ||
| 2009 | -7.72% | ||
| 2008 | -42.46% | ||
| 2007 | +33.65% | ||
| 2006 | -25.45% | ||
| 2005 | +3.64% | ||
| 2004 | +21.26% | ||
| 2003 | +32.14% | ||
| 2002 | -1.75% | ||
| 2001 | +5.17% | ||
| 2000 | -14.42% | ||
| 1999 | +6.44% | ||
| 1998 | -1.79% | ||
| 1997 | -3.32% | ||
| 1996 | +20.90% | ||
| 1995 | -11.65% | ||
| 1994 | +2.33% | ||
| 1993 | +40.98% | ||
| 1992 | -11.59% | ||
| 1991 | -15.85% | ||
| 1990 | -7.87% | ||
| 1989 | +17.11% | ||
| 1988 | +6.29% | ||
| 1987 | -4.98% | ||
| 1986 | +20.40% | ||
| 1985 | +0.81% | ||
| 1984 | +19.81% | ||
| 1983 | +5.61% | ||
| 1982 | -2.97% | ||
| 1981 | -33.99% | ||
| 1980 | +1.66% | ||
| 1979 | +23.36% |
- Stock Market
- Stocks
- MTR Stock
- Quotes Mesa Royalty Trust
Select your edition
All financial news and data tailored to specific country editions
