|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.94 USD | -1.51% |
|
+2.44% | +24.76% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 94.95 | USD 94.64 | USD 94.68 | USD 99.44 | USD 97.94 |
| Volume | 164,638 | 210,245 | 196,603 | 167,010 | 189,605 |
| Change | -0.69% | -0.33% | +0.04% | +5.03% | -1.51% |
| Opening | USD 96.10 | USD 95.19 | USD 95.40 | USD 95.03 | USD 97.88 |
| High | USD 97.96 | USD 96.73 | USD 96.95 | USD 99.90 | USD 100.87 |
| Low | USD 94.67 | USD 92.31 | USD 93.25 | USD 93.54 | USD 96.50 |
Performance
| 1 day | -1.51% | ||
| 1 week | +2.44% | ||
| Current month | -1.62% | ||
| 1 month | +2.99% | ||
| 3 months | -4.97% | ||
| 6 months | +10.43% | ||
| Current year | +24.76% | ||
| 1 year | +39.81% | ||
| 3 years | -18.41% | ||
| 5 years | -65.34% | ||
| 10 years | -20.29% |
Volumes
marketsDaily volume
189,605
Estimated daily volume
189,605
Avg. Volume 20 sessions
218,502
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
21,400,085.88
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
541,111,742
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.25 %
Free-Float capitalization (USD)
510,024,607
Average Daily Capital Traded
3.95%
Indicators
Moving average 5 days
96.33
Moving average 20 days
97.2
Moving average 50 days
101.29
Moving average 100 days
96.33
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
-1.64%
RSI 9 days
54.3
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +2.44% | +39.81% | -18.41% | 541M | |
| +1.87% | +7.19% | -18.59% | -5.86% | 175B | |
| -0.43% | -0.80% | -7.15% | -3.93% | 106B | |
| -0.03% | +1.47% | +5.13% | +60.04% | 59.91B | |
| +0.66% | +0.96% | +37.64% | +54.65% | 51.95B | |
| -1.10% | +4.10% | -11.56% | -38.29% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.63% | -44.43% | 29.58B | |
| -1.16% | +1.28% | +69.87% | -6.85% | 25.31B | |
| -1.49% | +0.85% | -3.43% | -4.01% | 21.23B | |
| Average | -0.81% | +1.67% | +11.45% | -0.79% | 54.76B | |
| Weighted average by Cap. | +0.08% | +2.75% | -1.56% | +3.38% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
812073a13a08c6e0d2b72849.t7H6TFBJdSnCzwbh_jaP-TYJW_HUzV3N5yf_BZ2kj98.04ejIDE5IBzz_WisnX_jkA5WIrS9-xiHlx6bbsX3we3e2IwoaB4Pa5D7cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 97.94 | 10,542 | 107,152 |
| 05:59:59 am | 97.84 | 100 | 96,610 |
| 05:59:59 am | 97.85 | 100 | 96,510 |
| 05:59:59 am | 97.84 | 100 | 96,410 |
| 05:59:58 am | 97.82 | 100 | 96,310 |
| 05:59:55 am | 97.64 | 100 | 96,210 |
| 05:59:55 am | 97.81 | 100 | 96,110 |
| 05:59:48 am | 97.96 | 100 | 96,010 |
| 05:59:48 am | 97.98 | 100 | 95,910 |
| 05:59:43 am | 98.04 | 100 | 95,810 |
Course Extremes
| 1 week | 92.31 |  | 100.87 |
| 1 month | 87.22 | | 107.68 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +24.76% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
