|
Market Closed -
Canadian Securities Exchange
05:50:38 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | +50.00% |
|
0.00% | -75.00% |
Stock exchange
Canadian Securities Exchange
MYR 0.0150 $
+50.00%
4.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MYR | 0.0150CAD | +50.00% | 4.59K $ |
Quotes 5-day view: Meryllion Resources Corp.
Delayed Quote Canadian Securities Exchange
| 08/10/2026 | 13/10/2026 | 16/10/2026 | |
|---|---|---|---|
| Last | CAD 0.0150 | CAD 0.0100 | CAD 0.0150 |
| Volume | 5,000 | 1,536,000 | 306,000 |
| Change | - | -33.33% | +50.00% |
| Opening | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
| High | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
| Low | CAD 0.0150 | CAD 0.0100 | CAD 0.0150 |
Performance
| 1 day | +50.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -66.67% | ||
| Current year | -75.00% | ||
| 1 year | -80.00% | ||
| 3 years | -62.50% | ||
| 5 years | -80.00% | ||
| 10 years | -95.71% |
Volumes
marketsDaily volume
306,000
Estimated daily volume
306,000
Avg. Volume 20 sessions
254,370
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
3,815.55
Avg. Volume 20 sessions USD
2,696.45
Record volume 1
2,344,206
Record volume 2
1,536,000
Record volume 3
1,256,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,684,724
Market Cap (USD)
1,191,022
Net sales ()
-
Free-Float
80.92%
Free-Float capitalization (CAD)
1,363,206
Free-Float capitalization (USD)
963,723
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.0125
Moving average 20 days
0.018
Moving average 50 days
0.0234
Moving average 100 days
0.0276
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+56.00%
Price spread / (MMA100)
+84.00%
STIM
RSI 9 days
33.22
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -80.00% | -62.50% | 1.19M | |
| -0.28% | +3.36% | +8.95% | +69.35% | 19.96B | |
| +0.51% | +0.89% | -33.36% | +62.84% | 19.08B | |
| -1.67% | -10.37% | +9.83% | +250.92% | 10.28B | |
| +0.95% | +2.82% | -12.62% | +95.83% | 10.26B | |
| -0.79% | -8.24% | +14.95% | +191.74% | 7.88B | |
| +2.41% | -10.80% | -42.46% | +64.49% | 7.75B | |
| +4.06% | +2.43% | -17.07% | +47.36% | 7.24B | |
| -3.46% | -12.94% | -50.28% | +113.10% | 7.15B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | +5.40% | -2.28% | -20.21% | +83.31% | 9.57B | |
| Weighted average by Cap. | +0.29% | -1.48% | -12.34% | +97.27% |
Historical Quotes: Meryllion Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0c4b8c5737e1.DAu0BvmEC38zqRJzjE1SlCiOgqCAXlytoFPBmJm95qg.PE36btTAXxMG2HESugcL9UK7tfLiLybb4mWir-6L1Z14aYVtjs1iK2rwIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:38 am | 0.0150 | 10,000 | 306,000 |
| 05:50:38 am | 0.0150 | 10,000 | 296,000 |
| 03:33:15 am | 0.0150 | 1,000 | 286,000 |
| 03:29:22 am | 0.0150 | 30,000 | 285,000 |
| 03:29:22 am | 0.0150 | 80,000 | 255,000 |
| 03:29:22 am | 0.0150 | 50,000 | 175,000 |
| 03:29:21 am | 0.0150 | 25,000 | 125,000 |
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0.01 | | 0.1 |
| 3 years | 0.01 | | 0.14 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0.01 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | +500.00% | ||
| 2024 | -75.00% | ||
| 2023 | -33.33% | ||
| 2022 | -14.29% | ||
| 2021 | -57.58% | ||
| 2020 | +230.00% | ||
| 2019 | -66.67% | ||
| 2018 | -72.73% | ||
| 2017 | +175.00% | ||
| 2016 | +300.00% | ||
| 2015 | -88.89% | ||
| 2014 | -60.87% | ||
| 2013 | -61.67% |
- Stock Market
- Stocks
- MYR Stock
- Quotes Meryllion Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
