|
Real-time
Euronext Paris
12:53:37 22/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 37.58 EUR | +1.57% |
|
-9.88% | +57.57% |
| 22/09 | French and Benelux stocks-Factors to watch on September 22 | RE |
| 03/08 | Middle East hopes lift Europe into the green |  |
Stock exchange
Euronext Paris
MRN 37.58 €
+1.57%
345K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRN | 37.58EUR | +1.57% | 345K € | ||
CBOE
| MRNp | 37.58EUR | +1.29% | 224K € | |
|
OTC Markets
| CBLNF | 47.67USD | +21.48% | 191K $ | |
|
Börse Stuttgart
| CBE | 37.48EUR | +1.52% | 8.28K € | |
|
Tradegate
| CBE | 37.10EUR | -0.05% | 927.5 € | |
|
Deutsche Boerse AG
| CBE | 36.86EUR | -1.07% | 0 € | |
|
London S.E.
| 0Q6Q | 37.21EUR | +0.19% | 0 € | |
|
CBOE
| 0Q6Q | 40.93EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| CBE | 37.52EUR | +1.79% | 0 € | |
| CBLNY | 8.950USD | -3.35% | 3.35K $ |
Quotes 5-day view: Mersen
Real-time Euronext Paris
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 40.04 | EUR 40.00 | EUR 38.56 | EUR 37.00 | EUR 37.58 |
| Volume | 83,006 | 28,872 | 34,757 | 32,444 | 9,178 |
| Change | -3.98% | -0.10% | -3.60% | -4.05% | +1.57% |
| Opening | EUR 40.42 | EUR 40.66 | EUR 39.98 | EUR 37.62 | EUR 37.20 |
| High | EUR 40.42 | EUR 40.78 | EUR 39.98 | EUR 37.74 | EUR 37.84 |
| Low | EUR 39.24 | EUR 39.90 | EUR 38.02 | EUR 36.70 | EUR 36.96 |
Performance
| 1 day | +1.57% | ||
| 1 week | -9.88% | ||
| Current month | -9.66% | ||
| 1 month | -1.26% | ||
| 3 months | +2.62% | ||
| 6 months | +38.57% | ||
| Current year | +57.57% | ||
| 1 year | +38.67% | ||
| 3 years | +13.19% | ||
| 5 years | +20.06% | ||
| 10 years | +96.75% |
Volumes
marketsDaily volume
9,178
Estimated daily volume
11,348
Avg. Volume 20 sessions
40,622
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,526,574.76
Avg. Volume 20 sessions USD
1,714,755.63
Record volume 1
482,381
Record volume 2
480,469
Record volume 3
446,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
899,266,426
Market Cap (USD)
1,010,298,198
Net sales (EUR)
1,186,400,000
Net sales (USD)
1,332,883,946
Number of employees
7,575
Sales / Employee (EUR)
156,620
Sales / Employee (USD)
175,958
Free-Float
97.07%
Free-Float capitalization (EUR)
877,025,097
Free-Float capitalization (USD)
985,310,748
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
39.46
Moving average 20 days
41.12
Moving average 50 days
39.47
Moving average 100 days
39.59
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+9.42%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
37.95
RSI 14 days
43.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -9.88% | +38.67% | +13.19% | 1.01B | |
| +2.93% | -2.80% | +10.52% | +109.36% | 225B | |
| -2.97% | -10.38% | -29.31% | +43.14% | 181B | |
| +1.17% | -6.52% | -1.04% | +74.15% | 155B | |
| +2.75% | -4.22% | +4.86% | +100.34% | 148B | |
| -2.13% | -9.58% | +58.13% | +419.42% | 128B | |
| +1.52% | -0.58% | +10.46% | +149.37% | 102B | |
| -2.78% | -6.49% | +26.94% | +201.54% | 90.91B | |
| +2.08% | -1.31% | +35.32% | +210.84% | 89.61B | |
| +1.18% | +0.48% | +22.46% | +79.53% | 89.5B | |
| Average | +0.48% | -6.67% | +17.70% | +140.09% | 120.91B | |
| Weighted average by Cap. | +0.47% | -6.78% | +11.37% | +142.07% |
Historical Quotes: Mersen
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14.oabpbIMedebEpbI5OrXJiTVP1dFT4POgqgT_wnguZj0.4PetWvdTD4ulwMRxC4yk_VkeoL8niKH051OOsRRBNU2QwpEFsFBHionrig
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:37 am | 37.58 | 3 | 6,743 |
| 12:51:35 am | 37.66 | 2 | 6,740 |
| 12:51:35 am | 37.64 | 17 | 6,738 |
| 12:51:35 am | 37.64 | 25 | 6,721 |
| 12:51:31 am | 37.54 | 34 | 6,696 |
| 12:51:31 am | 37.54 | 29 | 6,662 |
| 12:46:38 am | 37.50 | 15 | 6,633 |
| 12:46:38 am | 37.50 | 5 | 6,618 |
| 12:46:12 am | 37.50 | 20 | 6,613 |
| 12:46:04 am | 37.58 | 29 | 6,593 |
Price Extremes
| 1 week | 36.7 |  | 40.78 |
| 1 month | 36.7 | | 43.88 |
| Current year | 20.9 | | 45.36 |
| 1 year | 20.35 | | 45.36 |
| 3 years | 15.2 | | 45.36 |
| 5 years | 15.2 | | 45.95 |
| 10 years | 12.38 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +55.14% | ||
| 2025 | +15.78% | ||
| 2024 | -41.48% | ||
| 2023 | -6.75% | ||
| 2022 | +2.30% | ||
| 2021 | +49.09% | ||
| 2020 | -27.53% | ||
| 2019 | +45.32% | ||
| 2018 | -37.06% | ||
| 2017 | +83.76% | ||
| 2016 | +19.53% | ||
| 2015 | -15.51% | ||
| 2014 | -20.13% | ||
| 2013 | +19.44% | ||
| 2012 | -9.68% | ||
| 2011 | -31.92% | ||
| 2010 | +35.04% | ||
| 2009 | +42.66% | ||
| 2008 | -62.28% | ||
| 2007 | +10.67% | ||
| 2006 | +10.49% | ||
| 2005 | -1.03% | ||
| 2004 | +33.79% | ||
| 2003 | +30.95% | ||
| 2002 | -25.80% | ||
| 2001 | -43.40% | ||
| 2000 | +13.25% | ||
| 1999 | +15.85% | ||
| 1998 | -28.85% | ||
| 1997 | +88.06% | ||
| 1996 | +125.12% | ||
| 1995 | -24.98% | ||
| 1994 | +14.05% | ||
| 1993 | +80.11% | ||
| 1992 | -30.30% |
- Stock Market
- Stocks
- MRN Stock
- Quotes Mersen
Select your edition
All financial news and data tailored to specific country editions
