|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 EUR | +1.28% |
|
+3.26% | +15.15% |
| 30/04 | Memscap in the red following mixed quarterly results |  |
| 30/04 | Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris | |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.565 | EUR 4.770 | EUR 4.750 | EUR 4.690 | EUR 4.750 |
| Volume | 11,939 | 4,084 | 2,454 | 6,662 | 2,856 |
| Change | -0.76% | +4.49% | -0.42% | -1.26% | +1.28% |
| Opening | EUR 4.600 | EUR 4.580 | EUR 4.830 | EUR 4.825 | EUR 4.700 |
| High | EUR 4.740 | EUR 4.830 | EUR 4.830 | EUR 4.890 | EUR 4.835 |
| Low | EUR 4.565 | EUR 4.565 | EUR 4.720 | EUR 4.680 | EUR 4.700 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.26% | ||
| Current month | +2.37% | ||
| 1 month | +1.93% | ||
| 3 months | -10.71% | ||
| 6 months | +17.57% | ||
| Current year | +15.15% | ||
| 1 year | +19.80% | ||
| 3 years | -7.59% | ||
| 5 years | +213.53% | ||
| 10 years | +202.55% |
Volumes
marketsDaily volume
2,856
Estimated daily volume
2,856
Avg. Volume 20 sessions
12,241
Daily volume ratio
0.23
Avg. Volume 20 sessions
58,144.75
Avg. Volume 20 sessions USD
66,354.79
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,098,427
Market Cap (USD)
41,100,338
Net sales (EUR)
11,987,000
Net sales (USD)
13,647,956
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
248,145
Free-Float
87.84 %
Free-Float capitalization (EUR)
32,158,055
Free-Float capitalization (USD)
36,613,976
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
4.705
Moving average 20 days
4.715
Moving average 50 days
5.268
Moving average 100 days
5.015
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+10.89%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
43.93
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +3.26% | +19.80% | -7.59% | 41.1M | |
| -3.23% | +11.28% | +162.24% | +472.52% | 185B | |
| 0.00% | +1.65% | +33.52% | +271.20% | 109B | |
| -3.61% | -17.67% | +275.60% | +751.92% | 53.62B | |
| -6.67% | +5.78% | +378.37% | +1,243.22% | 52.67B | |
| +0.96% | +5.34% | - | - | 48.55B | |
| -6.36% | +5.67% | +540.46% | +324.81% | 42.54B | |
| -1.38% | -0.36% | +152.17% | +455.32% | 33.48B | |
| -3.73% | -4.76% | +47.89% | +852.03% | 32.65B | |
| -3.04% | -12.19% | +126.52% | +384.12% | 31.89B | |
| Average | -2.64% | +3.54% | +192.95% | +527.51% | 58.92B | |
| Weighted average by Cap. | -2.88% | +5.83% | +188.75% | +539.78% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c1a19f717259.zR9NNqfCKBvosILii1ZIjD_WXatc1-DqKuwringzwIs._Eg0feWGR3Gc5a-Bszkr_FaVEe89gbSYUtpD-S9bq7udWjwGl5FhcNnHzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 4.750 | 30 | 2,578 |
| 01:11:31 am | 4.790 | 1 | 2,548 |
| 01:11:31 am | 4.790 | 3 | 2,547 |
| 01:11:30 am | 4.820 | 10 | 2,544 |
| 01:11:30 am | 4.790 | 7 | 2,534 |
| 01:11:30 am | 4.790 | 32 | 2,527 |
| 01:11:30 am | 4.790 | 12 | 2,495 |
| 01:09:23 am | 4.750 | 1 | 2,483 |
| 01:09:23 am | 4.750 | 1 | 2,482 |
| 12:44:36 am | 4.750 | 77 | 2,481 |
Course Extremes
| 1 week | 4.56 |  | 4.89 |
| 1 month | 4.5 | | 4.96 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.45 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
