|
Market Closed -
Other stock markets
|
After hours 04:46:49 am | |||
| 18.30 EUR | -3.40% |
|
18.38 | +0.38% |
| 10:55pm | Italy needs independent chief of market watchdog, deputy PM says | RE |
| 10:31pm | Italy needs independent chief of market watchdog, deputy PM says | RE |
Quotes 5-day view: Mediobanca S.p.A.
Real-time Borsa Italiana
| 05/02/2026 | 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 18.55 € | 18.96 € | 19.02 € | 18.95 € | 18.30 € |
| Volume | 2,173,397 | 2,261,397 | 1,697,813 | 5,040,755 | 2,314,476 |
| Change | -2.08% | +2.18% | +0.37% | -0.39% | -3.40% |
| Opening | 19.20 € | 18.48 € | 18.96 € | 19.18 € | 18.80 € |
| High | 19.20 € | 19.12 € | 19.17 € | 19.70 € | 18.92 € |
| Low | 18.31 € | 18.25 € | 18.68 € | 18.95 € | 18.26 € |
Performance
| 1 day | -3.40% | ||
| 1 week | -3.38% | ||
| Current month | +3.83% | ||
| 1 month | +0.80% | ||
| 3 months | +4.78% | ||
| 6 months | -13.00% | ||
| Current year | +2.92% | ||
| 1 year | +7.74% | ||
| 3 years | +76.52% | ||
| 5 years | +105.17% | ||
| 10 years | +218.07% |
Volumes
marketsDaily volume
2,314,476
Estimated daily volume
2,314,476
Avg. Volume 20 sessions
1,956,550
Daily volume ratio
1.18
Avg. Volume 20 sessions
35,814,647.75
Avg. Volume 20 sessions USD
42,583,616.17
Record volume 1
47,630,710
Record volume 2
45,173,400
Record volume 3
44,265,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
15,457,501,737
Capitalization (USD)
18,340,652,274
Net sales (EUR)
3,660,000,000
Net sales (USD)
4,342,667,299
Number of employees
5,551
Sales / Employee (EUR)
659,341
Sales / Employee (USD)
782,322
Free-Float
69.49 %
Free-Float capitalization (EUR)
11,006,295,870
Free-Float capitalization (USD)
13,059,202,503
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
18.88
Moving average 20 days
17.69
Moving average 50 days
17.38
Moving average 100 days
17.39
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
70.99
RSI 14 days
67.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.40% | -3.38% | +7.74% | +76.52% | 18.34B | |
| -1.47% | -1.31% | +13.86% | +119.62% | 858B | |
| -1.74% | -1.92% | +16.08% | +52.36% | 399B | |
| -0.15% | +2.82% | +20.81% | +62.38% | 358B | |
| -0.05% | -0.17% | +49.09% | +112.71% | 306B | |
| -2.09% | -3.39% | +12.98% | +86.95% | 284B | |
| +0.37% | +4.35% | +27.74% | +63.65% | 277B | |
| -0.87% | +1.50% | +39.51% | +69.69% | 246B | |
| 0.00% | +2.61% | +14.56% | +60.00% | 237B | |
| +2.59% | +5.26% | +59.64% | +216.77% | 223B | |
| Average | -0.66% | +3.20% | +26.20% | +92.06% | 320.71B | |
| Weighted average by Cap. | -0.67% | +3.12% | +24.56% | +94.72% |
Historical Quotes: Mediobanca S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9c64a4225652ba6072de.E2iZ05UCeI3iCXiSK6puYvsbhoeKmgi4N0AdIRE2ZxA.TD7wuqxDTKC7eUjVXdMsGJ1O0uDN6G3pfC17GX1-MmkmOfqZ3XQttY1dDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:04 am | 18.30 | 250 | 1,614,680 |
| 03:35:25 am | 18.30 | 3,813 | 1,614,430 |
| 03:35:25 am | 18.30 | 2,285 | 1,610,617 |
| 03:29:54 am | 18.36 | 854 | 1,608,332 |
| 03:29:54 am | 18.36 | 932 | 1,607,478 |
| 03:29:52 am | 18.36 | 168 | 1,606,546 |
| 03:29:52 am | 18.36 | 535 | 1,606,378 |
| 03:29:52 am | 18.35 | 815 | 1,605,843 |
| 03:29:45 am | 18.36 | 100 | 1,605,028 |
Course Extremes
| 1 week | 18.25 |  | 19.7 |
| 1 month | 16.57 | | 19.7 |
| Current year | 16.57 | | 19.7 |
| 1 year | 13.19 | | 22.34 |
| 3 years | 8.52 | | 22.34 |
| 5 years | 7.17 | | 22.34 |
| 10 years | 4.05 | | 22.34 |
Monthly variations
Annual variations
| 2026 | +6.55% | ||
| 2025 | +26.36% | ||
| 2024 | +25.61% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition