|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.42 EUR | +1.15% |
|
-0.78% | +30.87% |
| 19/07 | Mib Rises, Iveco Soars on Takeover Rumors | AN |
| 18/07 | DIARY - Italy to Aug. 31 | RE |
Quotes 5-day view: Mediobanca S.p.A.
Real-time Borsa Italiana
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 18.25 € | 18.18 € | 18.22 € | 18.21 € | 18.42 € |
| Volume | 3,078,509 | 2,357,867 | 2,527,896 | 2,832,296 | 2,467,781 |
| Change | 0.00% | -0.41% | +0.28% | -0.08% | +1.15% |
| Opening | 18.11 € | 18.20 € | 18.12 € | 18.28 € | 18.30 € |
| High | 18.27 € | 18.45 € | 18.48 € | 18.34 € | 18.46 € |
| Low | 18.04 € | 18.14 € | 18.12 € | 18.12 € | 18.27 € |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.78% | ||
| Current month | -6.66% | ||
| 1 month | -4.16% | ||
| 3 months | +17.51% | ||
| 6 months | +20.47% | ||
| Current year | +30.87% | ||
| 1 year | +27.96% | ||
| 3 years | +136.64% | ||
| 5 years | +161.72% | ||
| 10 years | +102.42% |
Volumes
marketsDaily volume
2,467,781
Estimated daily volume
2,467,781
Avg. Volume 20 sessions
4,262,323
Daily volume ratio
0.58
Avg. Volume 20 sessions
78,511,989.66
Avg. Volume 20 sessions USD
91,237,212.94
Record volume 1
47,630,710
Record volume 2
45,173,400
Record volume 3
44,265,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
14,770,440,487
Capitalization (USD)
17,164,433,481
Net sales (EUR)
3,606,800,000
Net sales (USD)
4,191,390,144
Number of employees
5,510
Sales / Employee (EUR)
654,592
Sales / Employee (USD)
760,688
Free-Float
69.49 %
Free-Float capitalization (EUR)
10,516,113,277
Free-Float capitalization (USD)
12,220,564,917
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.92
Moving average 50 days
19.7
Moving average 100 days
18.33
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+6.95%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
31.84
RSI 14 days
36.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.15% | -0.78% | +27.96% | +136.64% | 17.16B | ||
| +0.47% | +1.07% | +34.31% | +157.88% | 797B | ||
| +0.81% | -1.28% | +41.97% | +54.36% | 359B | ||
| +0.64% | +0.75% | +7.59% | +46.73% | 350B | ||
| +1.93% | -0.12% | +55.13% | +72.86% | 283B | ||
| +1.17% | -2.09% | +32.39% | +96.06% | 257B | ||
| +1.08% | -0.42% | +36.34% | +74.35% | 238B | ||
| +0.03% | +1.41% | +39.94% | +81.55% | 217B | ||
| +0.92% | +1.16% | +36.67% | +95.63% | 196B | ||
| -0.35% | -0.10% | +18.80% | +53.54% | 188B | ||
| Average | +0.72% | -0.72% | +33.11% | +86.96% | 290.11B | |
| Weighted average by Cap. | +0.56% | -0.48% | +33.61% | +94.27% |
Historical Quotes: Mediobanca S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
26644d5b120753df.b9AMwMQP3DkA7-6R04v3qkWIedXx13sikpqtiWbPj_k.JeB29rF6jFNOwrukts2T4xrdA6PE4SFW68XE2FeA_5Mej06k_F-rUTSCnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 18.45 | 499 | 1,498,626 |
| 01:29:54 am | 18.45 | 420 | 1,498,127 |
| 01:29:54 am | 18.45 | 459 | 1,497,707 |
| 01:29:54 am | 18.45 | 565 | 1,497,248 |
| 01:29:54 am | 18.44 | 225 | 1,496,683 |
| 01:29:54 am | 18.44 | 7 | 1,496,458 |
| 01:29:53 am | 18.45 | 440 | 1,496,451 |
| 01:29:52 am | 18.46 | 565 | 1,496,011 |
| 01:29:52 am | 18.46 | 568 | 1,495,446 |
Course Extremes
| 1 week | 18.04 |  | 18.48 |
| 1 month | 18.04 | | 20.12 |
| Current year | 13.19 | | 21.77 |
| 1 year | 13.19 | | 21.77 |
| 3 years | 7.6 | | 21.77 |
| 5 years | 5.95 | | 21.77 |
| 10 years | 4.05 | | 21.77 |
Monthly variations
Annual variations
| 2025 | +30.87% | ||
| 2024 | +25.61% | ||
| 2023 | +24.72% | ||
| 2022 | -11.14% | ||
| 2021 | +34.08% | ||
| 2020 | -23.17% | ||
| 2019 | +33.05% | ||
| 2018 | -22.03% | ||
| 2017 | +21.99% | ||
| 2016 | -12.72% | ||
| 2015 | +31.24% | ||
| 2014 | +6.45% | ||
| 2013 | +36.42% | ||
| 2012 | +4.86% | ||
| 2011 | -33.24% | ||
| 2010 | -19.90% | ||
| 2009 | +21.01% | ||
| 2008 | -48.90% | ||
| 2007 | -21.07% | ||
| 2006 | +10.91% | ||
| 2005 | +35.43% | ||
| 2004 | +38.49% | ||
| 2003 | +9.69% | ||
| 2002 | -37.68% | ||
| 2001 | +4.14% | ||
| 2000 | +19.25% | ||
| 1999 | -15.12% | ||
| 1998 | +68.47% | ||
| 1997 | +66.44% | ||
| 1996 | -19.35% | ||
| 1995 | -19.98% | ||
| 1994 | -12.60% | ||
| 1993 | +2.46% | ||
| 1992 | -17.06% |
- Stock Market
- Equities
- MB Stock
- Quotes Mediobanca S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition