|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
+3.03% | -19.05% |
| 26/05 | Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 25/05 | Avaland posts Q1 profit attributable 12.1 million RGT | RE |
Quotes 5-day view: MCT
Delayed Quote BURSA MALAYSIA
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
| Volume | 124,100 | 531,000 | 41,200 | 157,000 | 226,000 |
| Change | -2.94% | 0.00% | 0.00% | +3.03% | 0.00% |
| Opening | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1700 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1700 |
Performance
| 1 week | +3.03% | ||
| 1 month | +3.03% | ||
| 3 months | -8.11% | ||
| 6 months | -17.07% | ||
| Current year | -19.05% | ||
| 1 year | -39.29% | ||
| 3 years | -10.53% | ||
| 5 years | -17.07% | ||
| 10 years | -85.22% |
Volumes
marketsDaily volume
226,000
Estimated daily volume
226,000
Avg. Volume 20 sessions
235,464
Daily volume ratio
0.96
Avg. Volume 20 sessions MYR
40,028.88
Avg. Volume 20 sessions USD
9,791.78
Record volume 1
236,581,100
Record volume 2
197,486,600
Record volume 3
190,190,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
247,743,740
Market Cap (USD)
60,568,599
Net sales (MYR)
605,251,000
Net sales (USD)
147,972,276
Number of employees
291
Sales / Employee (MYR)
2,079,900
Sales / Employee (USD)
508,496
Free-Float
20.36 %
Free-Float capitalization (MYR)
50,434,773
Free-Float capitalization (USD)
12,330,336
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.167
Moving average 20 days
0.1658
Moving average 50 days
0.1694
Moving average 100 days
0.1757
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+3.35%
RSI 9 days
58.01
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.03% | -39.29% | -10.53% | 60.57M | |
| -0.52% | -5.33% | +23.09% | +23.55% | 42.85B | |
| -0.12% | -3.47% | +14.44% | -7.03% | 29.87B | |
| -0.18% | -6.08% | +29.73% | +128.56% | 29.17B | |
| -0.86% | +3.98% | -25.57% | +62.66% | 27.91B | |
| +2.49% | -5.34% | +2.18% | +61.26% | 25.28B | |
| +0.13% | +9.02% | -35.04% | -60.90% | 21.36B | |
| +0.17% | -3.42% | +29.43% | +9.02% | 20.88B | |
| -1.24% | -5.43% | +19.67% | +93.16% | 20.67B | |
| -0.53% | -4.78% | -1.43% | -27.48% | 18.43B | |
| Average | -0.07% | -1.72% | +1.72% | +27.23% | 23.65B | |
| Weighted average by Cap. | -0.09% | -2.51% | +7.92% | +34.48% |
Historical Quotes: MCT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92fda161c790c23.rpzFiRxYueya9ZxnqPpjcteDd5wCzA9kTXmSpAWv6J8._vaJ_F0V24KrwsYP-Lw1QoT0Ftk6nkoRJSzR7GHW0PjDy67jXQ3plf25-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:36:10 pm | 0.1700 | 16,000 | 226,000 |
| 05:35:38 pm | 0.1700 | 7,800 | 210,000 |
| 05:35:38 pm | 0.1700 | 1,100 | 202,200 |
| 05:35:38 pm | 0.1700 | 30,000 | 201,100 |
| 05:35:38 pm | 0.1700 | 100,000 | 171,100 |
| 05:35:38 pm | 0.1700 | 3,900 | 71,100 |
| 05:35:38 pm | 0.1700 | 16,100 | 67,200 |
| 05:35:38 pm | 0.1700 | 10,000 | 51,100 |
| 05:35:38 pm | 0.1700 | 10,000 | 41,100 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.16 | | 0.22 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.16 | | 0.4 |
| 5 years | 0.1 | | 0.4 |
| 10 years | 0.07 | | 1.2 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | -33.33% | ||
| 2024 | +28.57% | ||
| 2023 | +104.17% | ||
| 2022 | -29.41% | ||
| 2021 | -19.05% | ||
| 2020 | -32.26% | ||
| 2019 | -58.39% | ||
| 2018 | -8.02% | ||
| 2017 | -17.35% | ||
| 2016 | -24.62% | ||
| 2015 | -2.26% |
- Stock Market
- Stocks
- 5182 Stock
- Quotes MCT
Select your edition
All financial news and data tailored to specific country editions
