Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 07:50:03 16/10/26 pm AEDT			5-day change	1st Jan Change
0.1450 ^MYR	0.00%		-3.33%	-30.95%

03/09	Avaland Unit's Property Acquisition Deal with Tong Ah Becomes Unconditional	MT
28/08	Avaland Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 5182 0.1450 RM 0.00% 19.02K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5182	0.1450MYR	0.00%	19.02K RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1450	MYR 0.1450
Volume	743,300	1,013,100	423,000	884,600	131,200
Change	+3.33%	0.00%	0.00%	-6.45%	0.00%
Opening	MYR 0.1500	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1450
High	MYR 0.1600	MYR 0.1600	MYR 0.1550	MYR 0.1500	MYR 0.1450
Low	MYR 0.1500	MYR 0.1500	MYR 0.1500	MYR 0.1450	MYR 0.1400

Performance

1 week	-3.33%
Current month	-9.38%
1 month	-14.71%
3 months	-12.12%
6 months	-21.62%
Current year	-30.95%
1 year	-42.00%
3 years	-45.28%
5 years	-36.96%
10 years	-87.05%

Volumes

markets

Daily volume

131,200

Estimated daily volume

131,200

Avg. Volume 20 sessions

387,747

Daily volume ratio

0.34

Avg. Volume 20 sessions MYR

56,223.32

Avg. Volume 20 sessions USD

13,781.91

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

211,264,342

Market Cap (USD)

51,704,440

Net sales (MYR)

605,251,000

Net sales (USD)

148,127,998

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

509,031

Free-Float

20.36%

Free-Float capitalization (MYR)

43,008,429

Free-Float capitalization (USD)

10,525,802

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.151

Moving average 20 days

0.1565

Moving average 50 days

0.1648

Moving average 100 days

0.167

Price spread / (MMA5)

+4.14%

Price spread / (MMA20)

+7.93%

Price spread / (MMA50)

+13.66%

Price spread / (MMA100)

+15.17%

RSI 9 days

25.69

RSI 14 days

30.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	0.00%	-3.33%	-42.00%	-45.28%	51.7M
VINGROUP	-1.38%	-4.66%	+101.78%	+855.56%	62.26B
SUN HUNG KAI PROPERTIES LIMITED	+0.85%	-1.56%	+14.59%	+28.77%	39.58B
EMAAR PROPERTIES	+0.53%	+0.70%	-17.55%	+62.55%	27.58B
CHINA RESOURCES LAND LIMITED	+3.33%	+2.04%	+5.29%	+3.88%	28.22B
MITSUBISHI ESTATE CO., LTD.	+2.77%	+5.92%	+9.85%	+87.72%	27.97B
MITSUI FUDOSAN CO., LTD.	+2.18%	+4.09%	-7.74%	+38.30%	25.59B
CK ASSET HOLDINGS LIMITED	+1.37%	-1.55%	+20.08%	+10.83%	19.85B
ALPHA DHABI HOLDING	-1.39%	-1.67%	-31.89%	-63.56%	19.24B
VINHOMES	+3.57%	-7.58%	0.00%	+167.84%	19.35B
Average	+1.18%	-0.14%	+5.24%	+114.66%	26.97B
Weighted average by Cap.	+0.96%	+0.11%	+23.88%	+229.57%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d363d17f69ec20627bebfdbe83ad7338.P8CgPjsMhGhOgcPDVbbhLRlFV4XLRPYyE2aZcdjhkiI.XarGVWo-yQ8H1_S5YemGQFQOetetAoQDVg_LAIip0XV3mdUPX3XGWxr7lg

Date	Price	Volume	Total
03:20:19 pm	0.1450	2,000	131,200
03:20:19 pm	0.1450	7,100	129,200
03:18:16 pm	0.1450	2,900	122,100
03:18:16 pm	0.1450	7,100	119,200
03:01:06 pm	0.1400	7,100	112,100
03:01:06 pm	0.1450	900	105,000
02:59:59 pm	0.1450	2,000	104,100
02:50:21 pm	0.1450	20,000	102,100
01:50:55 pm	0.1450	7,100	82,100