Quotes MCT

Stocks

5182

MYL5182OO000

Real Estate Development & Operations

Market Closed - BURSA MALAYSIA 06:50:02 24/08/26 pm AEST			5-day change	1st Jan Change
0.1700 ^MYR	0.00%		0.00%	-19.05%

26/05	Avaland Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
25/05	Avaland posts Q1 profit attributable 12.1 million RGT	RE

Stock exchange

BURSA MALAYSIA 5182 0.1700 RM 0.00% 134K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5182	0.1700MYR	0.00%	134K RM

Quotes 5-day view: MCT

Delayed Quote BURSA MALAYSIA

	18/08/2026	19/08/2026	20/08/2026	21/08/2026	Today
Last	MYR 0.1700	MYR 0.1700	MYR 0.1650	MYR 0.1700	MYR 0.1700
Volume	206,800	258,200	301,800	555,900	787,700
Change	0.00%	0.00%	-2.94%	+3.03%	0.00%
Opening	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1700	MYR 0.1700
High	MYR 0.1700	MYR 0.1750	MYR 0.1700	MYR 0.1750	MYR 0.1750
Low	MYR 0.1700	MYR 0.1700	MYR 0.1650	MYR 0.1700	MYR 0.1700

Performance

1 month	+6.25%
3 months	-8.11%
6 months	-15.00%
Current year	-19.05%
1 year	-33.33%
3 years	-30.61%
5 years	-20.93%
10 years	-85.22%

Volumes

markets

Daily volume

787,700

Estimated daily volume

787,700

Avg. Volume 20 sessions

367,560

Daily volume ratio

2.14

Avg. Volume 20 sessions MYR

62,485.2

Avg. Volume 20 sessions USD

15,466.65

Record volume 1

236,581,100

Record volume 2

197,486,600

Record volume 3

190,190,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

247,689,229

Market Cap (USD)

61,331,987

Net sales (MYR)

605,251,000

Net sales (USD)

149,870,249

Number of employees

291

Sales / Employee (MYR)

2,079,900

Sales / Employee (USD)

515,018

Free-Float

20.36 %

Free-Float capitalization (MYR)

50,423,675

Free-Float capitalization (USD)

12,485,744

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.169

Moving average 20 days

0.1683

Moving average 50 days

0.1672

Moving average 100 days

0.1741

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

-1.00%

Price spread / (MMA50)

-1.65%

Price spread / (MMA100)

+2.41%

RSI 9 days

53.07

RSI 14 days

52.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MCT	0.00%	0.00%	-33.33%	-30.61%	61.33M
SUN HUNG KAI PROPERTIES LIMITED	-1.48%	+7.76%	+34.72%	+41.43%	47.38B
CHINA RESOURCES LAND LIMITED	-3.28%	+0.77%	+7.75%	+7.61%	32.18B
MITSUBISHI ESTATE CO., LTD.	+0.79%	+1.12%	+17.15%	+109.47%	27.9B
EMAAR PROPERTIES	+1.28%	+0.73%	-25.25%	+58.57%	26.37B
MITSUI FUDOSAN CO., LTD.	+1.00%	+4.42%	-6.11%	+47.66%	25.36B
CK ASSET HOLDINGS LIMITED	0.00%	+3.09%	+26.59%	+11.21%	21.12B
ALPHA DHABI HOLDING	+2.54%	+0.66%	-33.74%	-61.93%	20.33B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.91%	+3.06%	-4.22%	-10.66%	19.68B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.44%	+0.80%	+7.44%	+90.33%	19.4B
Average	+0.04%	+2.15%	-0.90%	+26.31%	23.98B
Weighted average by Cap.	-0.22%	+3.18%	+6.20%	+35.59%

See all sector performances

Historical Quotes: MCT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0b35f5d3d20951.TYtifc7fM1Wc5e86f3g0RscnYXy9jKN8Ouva_cyGzWE.IMdTEIu2aRTtvNl7CjdQJL5iKBTwytBLcYforfmrpSQGwwwwobV1BdG21w

Date	Price	Volume	Total
06:33:32 pm	0.1700	89,600	787,700
06:32:43 pm	0.1700	1,300	698,100
06:18:02 pm	0.1700	65,100	696,800
05:39:32 pm	0.1700	10,000	631,700
04:30:03 pm	0.1750	300	621,700
04:30:01 pm	0.1750	100	621,400
04:30:01 pm	0.1750	4,900	621,300
01:51:53 pm	0.1750	5,000	616,400
01:44:33 pm	0.1700	121,700	611,400