|
Market Closed -
NYSE
07:00:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 994.58 USD | +1.40% |
|
-0.62% | +21.25% |
| 22/10 | Cencora to buy American Oncology Network in $2.4 billion deal | RE |
| 22/10 | McKesson Maintains Quarterly Dividend at $0.94 a Share, Payable Jan. 4, 2027 to Shareholders of Record as of Dec. 1 | MT |
Stock exchange
NYSE
MCK 994.58 $
+1.40%
759M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCK | 994.58USD | +1.40% | 759M $ | ||
CBOE
| MCK | 995.12USD | +1.35% | 38.92M $ | |
|
London S.E.
| 0JZU | 997.24USD | -0.56% | 173K $ | |
|
Mexican S.E.
| MCK * | 16,610.00MXN | +8.24% | 1.01M $ | |
|
Tradegate
| MCK | 891.20EUR | +1.39% | 35.65K € | |
|
Börse Stuttgart
| MCK | 889.00EUR | +1.28% | 26.67K € | |
|
Berne S.E.
| MCK | 843.82CHF | +2.47% | 10.13K CHF | |
|
Boerse Muenchen
| MCK | 890.00EUR | +1.69% | 7.12K € | |
|
Xetra
| MCK | 902.20EUR | +4.04% | 4.51K € | |
|
Deutsche Boerse AG
| MCK | 869.60EUR | +0.53% | 0 € | |
|
Borsa Italiana
| 1MCK | 792.80EUR | +0.38% | 0 € | |
|
Wiener Boerse
| MCK | 902.40EUR | +4.04% | 0 € | |
| M1CK34 | 81.36BRL | +1.80% | 81.36 R$ |
Quotes 5-day view: McKesson Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 992.87 | USD 967.02 | USD 960.56 | USD 980.88 | USD 994.58 |
| Volume | 508,220 | 587,068 | 764,137 | 721,491 | 763,209 |
| Change | -0.79% | -2.60% | -0.67% | +2.12% | +1.40% |
| Opening | USD 1,001.39 | USD 989.04 | USD 955.95 | USD 975.00 | USD 1,006.29 |
| High | USD 1,008.60 | USD 992.82 | USD 970.93 | USD 982.70 | USD 1,016.92 |
| Low | USD 988.03 | USD 966.49 | USD 954.05 | USD 964.77 | USD 990.30 |
Performance
| 1 day | +1.40% | ||
| 1 week | -0.62% | ||
| 1 month | +16.49% | ||
| 3 months | +16.16% | ||
| 6 months | +22.00% | ||
| Current year | +21.25% | ||
| 1 year | +22.58% | ||
| 3 years | +118.42% | ||
| 5 years | +378.44% | ||
| 10 years | +682.09% |
Volumes
marketsDaily volume
763,209
Estimated daily volume
763,209
Avg. Volume 20 sessions
676,713
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
673,045,215.54
Record volume 1
41,625,904
Record volume 2
28,158,080
Record volume 3
25,015,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
115,958,443,232
Net sales (USD)
403,430,000,000
Number of employees
42,300
Sales / Employee (USD)
9,537,352
Free-Float
41.53%
Free-Float capitalization (USD)
115,896,028,364
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
979.18
Moving average 20 days
969.35
Moving average 50 days
919.07
Moving average 100 days
871.03
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-12.42%
RSI 9 days
54.07
RSI 14 days
57.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | -0.62% | +22.58% | +118.42% | 116B | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +2.02% | +5.25% | +44.18% | +87.95% | 437.79B | |
| Weighted average by Cap. | +1.99% | +6.41% | +49.77% | +100.91% |
Historical Quotes: McKesson Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fac773dae48e80436b67.U3VQbWIfINL66JVETjHQlIgih029e8qdjdu8NV4IXnU.KU1gXlVwZLWf3PY0FAO4w_9xyBX1NovN5p_zA2k_MAIMBxIbE3Vyo7Gd3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 994.58 | 98,011 | 459,381 |
| 07:00:00 am | 995.55 | 200 | 361,370 |
| 07:00:00 am | 995.49 | 200 | 361,170 |
| 07:00:00 am | 995.49 | 200 | 360,970 |
| 07:00:00 am | 995.49 | 925 | 360,770 |
| 07:00:00 am | 995.49 | 190 | 359,845 |
| 06:59:59 am | 995.45 | 200 | 359,655 |
| 06:59:59 am | 995.45 | 200 | 359,455 |
| 06:59:53 am | 995.28 | 72 | 359,255 |
| 06:59:53 am | 994.92 | 42 | 359,183 |
Price Extremes
| 1 week | 954.05 |  | 1,016.92 |
| 1 month | 881.4 | | 1,030.27 |
| Current year | 723.68 | | 1,030.27 |
| 1 year | 723.68 | | 1,030.27 |
| 3 years | 431.35 | | 1,030.27 |
| 5 years | 212.51 | | 1,030.27 |
| 10 years | 106.11 | | 1,030.27 |
Monthly variations
Annual variations
| 2026 | +21.25% | ||
| 2025 | +43.93% | ||
| 2024 | +23.10% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Stocks
- MCK Stock
- Quotes McKesson Corporation
Select your edition
All financial news and data tailored to specific country editions
