|
Market Closed -
BURSA MALAYSIA
06:56:24 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5.300 MYR | +5.16% |
|
+7.51% | +1.73% |
Stock exchange
BURSA MALAYSIA
5983 5.300 RM
+5.16%
9.31M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5983 | 5.300MYR | +5.16% | 9.31M RM |
Quotes 5-day view: MBM Resources
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 4.930 | MYR 4.930 | MYR 4.960 | MYR 5.040 | MYR 5.300 |
| Volume | 153,700 | 191,400 | 601,400 | 1,523,000 | 1,757,100 |
| Change | -0.80% | 0.00% | +0.61% | +1.61% | +5.16% |
| Opening | MYR 4.970 | MYR 4.940 | MYR 4.950 | MYR 4.960 | MYR 5.170 |
| High | MYR 4.980 | MYR 4.990 | MYR 4.970 | MYR 5.190 | MYR 5.300 |
| Low | MYR 4.930 | MYR 4.910 | MYR 4.910 | MYR 4.960 | MYR 5.150 |
Performance
| 1 day | +5.16% | ||
| 1 week | +7.51% | ||
| Current month | +12.53% | ||
| 1 month | +14.72% | ||
| 3 months | +4.33% | ||
| 6 months | +6.21% | ||
| Current year | +1.73% | ||
| 1 year | +4.74% | ||
| 3 years | +29.58% | ||
| 5 years | +63.58% | ||
| 10 years | +106.23% |
Volumes
marketsDaily volume
1,757,100
Estimated daily volume
1,757,100
Avg. Volume 20 sessions
404,700
Daily volume ratio
4.34
Avg. Volume 20 sessions MYR
2,144,910
Avg. Volume 20 sessions USD
533,295.41
Record volume 1
1,822,177,946
Record volume 2
1,206,840,803
Record volume 3
678,170,864
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,966,800,736
Market Cap (USD)
488,512,639
Net sales (MYR)
2,549,215,000
Net sales (USD)
633,172,301
Number of employees
1,573
Sales / Employee (MYR)
1,620,607
Sales / Employee (USD)
402,525
Free-Float
37.7 %
Free-Float capitalization (MYR)
741,490,176
Free-Float capitalization (USD)
184,170,829
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
4.966
Moving average 20 days
4.896
Moving average 50 days
4.828
Moving average 100 days
4.937
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
-6.85%
RSI 9 days
62.83
RSI 14 days
60.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | +7.51% | +4.74% | +29.58% | 489M | |
| +2.13% | +1.66% | -0.70% | -53.37% | 6.08B | |
| +1.55% | -0.38% | -18.25% | -27.52% | 1.14B | |
| +1.88% | +5.84% | -60.82% | -56.65% | 818M | |
| -8.59% | +12.93% | +16.92% | +552.11% | 421M | |
| +0.91% | +5.74% | -30.94% | +65.91% | 181M | |
| -8.08% | -4.52% | -20.52% | -53.90% | 128M | |
| +6.13% | +9.62% | +87.65% | +30.52% | 125M | |
| -0.74% | +0.25% | -11.89% | -12.09% | 61.44M | |
| Average | +0.04% | +3.40% | -3.76% | +52.73% | 1.05B | |
| Weighted average by Cap. | +1.59% | +2.60% | -6.71% | -15.58% |
Historical Quotes: MBM Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175da05f.p4GT9SbicVMgUWSkBxZGV3CJoDJM3JxgAdy7N3nRsgE.0M_6zWTWCTZzKDPSUWA-BCHFkHl-nqQUUZ75fw2-ylLUtaaxbbooK1kCIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:24 pm | 5.300 | 1,500 | 1,757,100 |
| 06:51:20 pm | 5.300 | 300 | 1,755,600 |
| 06:51:20 pm | 5.300 | 1,400 | 1,755,300 |
| 06:51:20 pm | 5.300 | 600 | 1,753,900 |
| 06:50:55 pm | 5.300 | 400 | 1,753,300 |
| 06:50:47 pm | 5.300 | 300 | 1,752,900 |
| 06:50:47 pm | 5.300 | 1,700 | 1,752,600 |
| 06:50:02 pm | 5.300 | 3,000 | 1,750,900 |
| 06:50:02 pm | 5.300 | 300 | 1,747,900 |
| 06:50:02 pm | 5.300 | 1,000 | 1,747,600 |
Price Extremes
| 1 week | 4.91 |  | 5.3 |
| 1 month | 4.66 | | 5.3 |
| Current year | 4.6 | | 5.34 |
| 1 year | 4.6 | | 5.59 |
| 3 years | 3.64 | | 6.84 |
| 5 years | 3.01 | | 6.84 |
| 10 years | 1.86 | | 6.84 |
Monthly variations
Annual variations
| 2026 | +1.73% | ||
| 2025 | -15.56% | ||
| 2024 | +45.52% | ||
| 2023 | +29.27% | ||
| 2022 | +2.50% | ||
| 2021 | -5.60% | ||
| 2020 | -12.18% | ||
| 2019 | +75.45% | ||
| 2018 | 0.00% | ||
| 2017 | +2.80% | ||
| 2016 | -10.83% | ||
| 2015 | -17.24% | ||
| 2014 | -9.66% | ||
| 2013 | 0.00% | ||
| 2012 | +31.23% | ||
| 2011 | -4.79% | ||
| 2010 | +28.96% | ||
| 2009 | +13.60% | ||
| 2008 | -28.75% | ||
| 2007 | +9.21% | ||
| 2006 | +7.72% | ||
| 2005 | +23.08% | ||
| 2004 | -30.94% | ||
| 2003 | +11.11% | ||
| 2002 | +33.33% | ||
| 2001 | +72.25% | ||
| 2000 | -47.49% | ||
| 1999 | +147.20% | ||
| 1998 | +7.33% | ||
| 1997 | -72.22% | ||
| 1996 | +62.65% | ||
| 1995 | -28.45% |
- Stock Market
- Stocks
- 5983 Stock
- Quotes MBM Resources
Select your edition
All financial news and data tailored to specific country editions
