|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.830 EUR | -0.25% |
|
+0.58% | +41.72% |
| 20/05 | Etablissements Maurel & Prom S.A. Approves Dividend for the Year 2025, Payable on August 27, 2026 | CI |
| 28/04 | Air Liquide, Nexans, AB Science... stocks to watch today in Paris |  |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.940 | EUR 7.975 | EUR 7.880 | EUR 7.850 | EUR 7.830 |
| Volume | 204,549 | 243,232 | 143,011 | 194,162 | 106,628 |
| Change | +1.99% | +0.44% | -1.19% | -0.38% | -0.25% |
| Opening | EUR 8.070 | EUR 8.180 | EUR 7.975 | EUR 7.935 | EUR 7.820 |
| High | EUR 8.085 | EUR 8.185 | EUR 8.025 | EUR 7.935 | EUR 7.860 |
| Low | EUR 7.780 | EUR 7.910 | EUR 7.860 | EUR 7.740 | EUR 7.740 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.58% | ||
| Current month | +0.51% | ||
| 1 month | -6.84% | ||
| 3 months | -9.95% | ||
| 6 months | +24.88% | ||
| Current year | +41.72% | ||
| 1 year | +57.04% | ||
| 3 years | +116.18% | ||
| 5 years | +355.76% | ||
| 10 years | +169.07% |
Volumes
marketsDaily volume
106,628
Estimated daily volume
106,628
Avg. Volume 20 sessions
179,049
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,401,953.67
Avg. Volume 20 sessions USD
1,603,414.41
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,787,756,647
Market Cap (USD)
1,787,756,647
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.895
Moving average 20 days
7.834
Moving average 50 days
8.765
Moving average 100 days
9.315
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+18.96%
RSI 9 days
45.26
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +0.58% | +57.04% | +116.18% | 1.79B | |
| +1.66% | +5.20% | +23.60% | +7.77% | 140B | |
| +2.03% | +3.93% | +44.11% | +66.72% | 91.2B | |
| +1.78% | +4.32% | +18.12% | +17.87% | 74.51B | |
| +2.85% | +6.63% | +38.75% | +44.34% | 55.01B | |
| +2.26% | +3.72% | +25.97% | -7.47% | 54.57B | |
| +2.43% | +4.93% | +103.11% | +76.02% | 52.36B | |
| +1.86% | +3.79% | +33.71% | -10.40% | 50.55B | |
| +3.29% | +4.85% | +26.13% | -15.25% | 40.44B | |
| +0.32% | +1.45% | -15.64% | +28.86% | 31B | |
| Average | +1.75% | +3.83% | +35.49% | +32.46% | 59.12B | |
| Weighted average by Cap. | +1.96% | +4.41% | +33.82% | +24.48% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.oL3e9eEfD7KELEjgGaIZ9iv4FvpAKyZqXGOsdiUpGlw.44qUj4NQY_fVRjGVT-Vyk0mLdYwGQXQ-FE7lBmZdSjv_047D0mxd8PVNeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:05 am | 7.810 | 82 | 53,595 |
| 01:29:05 am | 7.810 | 214 | 53,513 |
| 01:28:00 am | 7.805 | 114 | 53,299 |
| 01:27:20 am | 7.810 | 40 | 53,185 |
| 01:25:54 am | 7.805 | 200 | 53,145 |
| 01:25:54 am | 7.795 | 480 | 52,945 |
| 01:25:54 am | 7.810 | 22 | 52,465 |
| 01:25:47 am | 7.805 | 7 | 52,443 |
| 01:25:47 am | 7.805 | 67 | 52,436 |
| 01:25:11 am | 7.800 | 500 | 52,369 |
Course Extremes
| 1 week | 7.74 |  | 8.18 |
| 1 month | 7.54 | | 8.34 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.62 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +41.72% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
