|
Market Closed -
Euronext Paris
01:55:00 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7.660 EUR | -1.10% |
|
-5.02% | +38.64% |
| 06/08 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/08 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
Euronext Paris
MAU 7.660 €
-1.10%
1.09M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.660EUR | -1.10% | 1.09M € | ||
CBOE
| MAUp | 7.695EUR | -1.22% | 729K € | |
|
Börse Stuttgart
| ETX | 7.805EUR | +0.06% | 26.37K € | |
|
Boerse Muenchen
| ETX | 7.820EUR | +0.39% | 2.35K € | |
|
Tradegate
| ETX | 7.815EUR | +0.19% | 7.82 € | |
|
Deutsche Boerse AG
| ETX | 7.765EUR | +0.78% | 0 € | |
|
CBOE
| 0F6L | 7.978EUR | 0.00% | 0 € |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.120 | EUR 7.950 | EUR 7.820 | EUR 7.745 | EUR 7.660 |
| Volume | 184,172 | 203,448 | 229,874 | 327,281 | 142,580 |
| Change | +0.68% | -2.09% | -1.64% | -0.96% | -1.10% |
| Opening | EUR 8.145 | EUR 8.040 | EUR 7.850 | EUR 7.735 | EUR 7.800 |
| High | EUR 8.215 | EUR 8.040 | EUR 7.920 | EUR 7.790 | EUR 7.820 |
| Low | EUR 8.060 | EUR 7.860 | EUR 7.785 | EUR 7.590 | EUR 7.655 |
Performance
| 1 day | -1.10% | ||
| 1 week | -5.02% | ||
| Current month | -2.05% | ||
| 1 month | -6.13% | ||
| 3 months | -0.78% | ||
| 6 months | -29.85% | ||
| Current year | +38.64% | ||
| 1 year | +56.45% | ||
| 3 years | +65.73% | ||
| 5 years | +234.50% | ||
| 10 years | +85.02% |
Volumes
marketsDaily volume
142,580
Estimated daily volume
142,580
Avg. Volume 20 sessions
202,533
Daily volume ratio
0.7
Avg. Volume 20 sessions
1,551,402.78
Avg. Volume 20 sessions USD
1,745,436.73
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,721,362,528
Market Cap (USD)
1,721,362,528
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
7.859
Moving average 20 days
8.138
Moving average 50 days
8.121
Moving average 100 days
8.338
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+8.85%
RSI 9 days
32.01
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -5.02% | +56.45% | +65.73% | 1.72B | |
| -0.24% | -0.43% | +34.61% | +7.78% | 152B | |
| +1.53% | +2.87% | +55.63% | +59.35% | 99.93B | |
| +0.05% | +0.73% | +27.56% | +13.80% | 74.16B | |
| -0.30% | -0.90% | -7.56% | -4.35% | 68.92B | |
| +2.78% | +5.59% | +95.40% | +68.55% | 59.83B | |
| +0.41% | +2.15% | +29.50% | -7.01% | 58.06B | |
| +1.04% | +1.28% | +37.88% | +4.15% | 54.79B | |
| -0.43% | -1.05% | +25.25% | +22.41% | 51.72B | |
| +1.13% | -1.51% | +35.83% | -10.49% | 41.28B | |
| Average | +0.49% | -0.36% | +39.05% | +21.99% | 66.27B | |
| Weighted average by Cap. | +0.56% | +0.31% | +37.32% | +19.01% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffc.AqkBFcXD0o_AQ2dpGGN0oxIh8oR0xWucSuYggCIhQmY.Sf1NZbX7q6KLM1AgUQct81RblOgs8FnPf7QSsUMTBTRH-kJ-v_uo3I8JBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:31 am | 7.695 | 59 | 71,233 |
| 01:29:31 am | 7.690 | 180 | 71,174 |
| 01:27:18 am | 7.695 | 15 | 70,994 |
| 01:27:16 am | 7.690 | 294 | 70,979 |
| 01:27:16 am | 7.690 | 116 | 70,685 |
| 01:27:16 am | 7.690 | 526 | 70,569 |
| 01:27:16 am | 7.690 | 127 | 70,043 |
| 01:27:16 am | 7.685 | 120 | 69,916 |
| 01:27:16 am | 7.685 | 125 | 69,796 |
| 01:27:16 am | 7.685 | 241 | 69,671 |
Price Extremes
| 1 week | 7.59 |  | 8.22 |
| 1 month | 7.59 | | 8.6 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.89 | | 11.44 |
| 5 years | 2.11 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +38.64% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
