|
Market Closed -
Other stock markets
|
After hours 03:07:24 am | |||
| 8.125 EUR | +2.52% |
|
8.140 | +0.18% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.620 | EUR 8.605 | EUR 8.160 | EUR 7.925 | EUR 8.125 |
| Volume | 223,970 | 206,568 | 318,502 | 214,200 | 179,713 |
| Change | +1.77% | -0.17% | -5.17% | -2.88% | +2.52% |
| Opening | EUR 8.600 | EUR 8.525 | EUR 8.215 | EUR 8.025 | EUR 8.050 |
| High | EUR 8.695 | EUR 8.680 | EUR 8.280 | EUR 8.060 | EUR 8.130 |
| Low | EUR 8.540 | EUR 8.445 | EUR 8.090 | EUR 7.900 | EUR 7.925 |
Performance
| 1 day | +2.52% | ||
| 1 week | -4.07% | ||
| Current month | +4.30% | ||
| 1 month | +6.00% | ||
| 3 months | -16.67% | ||
| 6 months | +20.01% | ||
| Current year | +47.06% | ||
| 1 year | +52.15% | ||
| 3 years | +89.48% | ||
| 5 years | +327.18% | ||
| 10 years | +185.09% |
Volumes
marketsDaily volume
179,713
Estimated daily volume
179,713
Avg. Volume 20 sessions
225,849
Daily volume ratio
0.8
Avg. Volume 20 sessions
1,835,023.13
Avg. Volume 20 sessions USD
2,088,880.22
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,801,818,472
Market Cap (USD)
1,801,818,472
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
10
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.356
Moving average 20 days
7.967
Moving average 50 days
8.531
Moving average 100 days
9.244
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+13.77%
STIM
RSI 9 days
50.57
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | -4.07% | +52.15% | +89.48% | 1.8B | |
| +3.72% | -0.33% | +20.83% | +0.58% | 139B | |
| +4.36% | +1.17% | +46.89% | +62.63% | 92.18B | |
| +3.95% | +0.79% | +17.85% | +9.51% | 74.38B | |
| +4.48% | -2.09% | +30.35% | +34.93% | 53.54B | |
| +4.02% | -2.52% | +23.30% | -11.21% | 53.64B | |
| +4.17% | 0.00% | +95.50% | +62.92% | 51.88B | |
| +3.91% | -1.27% | +29.49% | -17.94% | 49.2B | |
| +1.39% | +4.77% | +25.01% | -13.89% | 42.83B | |
| +2.20% | -2.28% | -0.60% | +25.13% | 32.31B | |
| Average | +3.53% | -0.87% | +34.08% | +24.21% | 59.08B | |
| Weighted average by Cap. | +3.80% | -0.97% | +32.11% | +17.92% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
497443b55a3f1e321d28dcc319881.HBVuOb_PuncWMk6RZeJmnf1mf0jXcHhXBXmuFbFUv-I.RXEcSoue6ycmWB6lH4AAza8rNS7kIQ07UxTNLcsH3dZ-RDZm_YWMLnxRKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 8.110 | 61 | 110,431 |
| 01:29:15 am | 8.110 | 5 | 110,370 |
| 01:29:15 am | 8.110 | 1,107 | 110,365 |
| 01:29:15 am | 8.110 | 4 | 109,258 |
| 01:29:15 am | 8.110 | 5 | 109,254 |
| 01:28:48 am | 8.110 | 613 | 109,249 |
| 01:28:48 am | 8.105 | 3 | 108,636 |
| 01:28:48 am | 8.105 | 154 | 108,633 |
| 01:28:48 am | 8.105 | 2 | 108,479 |
| 01:28:48 am | 8.105 | 99 | 108,477 |
Course Extremes
| 1 week | 7.9 |  | 8.7 |
| 1 month | 7.54 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.59 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +43.44% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
