|
Market Closed -
Other stock markets
|
After hours 06:01:04 am | |||
| 7.920 EUR | 0.00% |
|
7.988 | +0.86% |
Quotes 5-day view: Maurel
Real-time Euronext Paris
| 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.120 | EUR 8.085 | EUR 7.920 | EUR 7.920 | EUR 7.920 |
| Volume | 102,003 | 205,582 | 201,196 | 339,357 | 339,357 |
| Change | 0.00% | -0.43% | -2.04% | 0.00% | 0.00% |
| Opening | EUR 8.140 | EUR 7.940 | EUR 8.110 | EUR 8.040 | EUR 8.040 |
| High | EUR 8.240 | EUR 8.085 | EUR 8.210 | EUR 8.110 | EUR 8.110 |
| Low | EUR 8.095 | EUR 7.870 | EUR 7.850 | EUR 7.865 | EUR 7.865 |
Performance
| 1 week | -0.06% | ||
| Current month | -2.46% | ||
| 1 month | +2.59% | ||
| 3 months | -20.00% | ||
| 6 months | +16.56% | ||
| Current year | +43.35% | ||
| 1 year | +55.91% | ||
| 3 years | +103.08% | ||
| 5 years | +328.57% | ||
| 10 years | +103.60% |
Volumes
marketsDaily volume
339,357
Estimated daily volume
339,357
Avg. Volume 20 sessions
198,192
Daily volume ratio
1.71
Avg. Volume 20 sessions
1,569,680.64
Avg. Volume 20 sessions USD
1,813,483.44
Record volume 1
9,409,156
Record volume 2
7,046,365
Record volume 3
4,387,297
Capital turnover ratio
0
Basic data
Market Cap (EUR)
1,819,968,031
Market Cap (USD)
1,819,968,031
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
0 %
Free-Float capitalization (EUR)
11
Free-Float capitalization (USD)
9
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
8.074
Moving average 20 days
8.062
Moving average 50 days
8.342
Moving average 100 days
9.154
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+15.58%
RSI 9 days
48.46
RSI 14 days
47.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.06% | +55.91% | +103.08% | 1.82B | |
| -2.46% | +0.82% | +23.90% | +1.17% | 144B | |
| -3.20% | +0.67% | +47.12% | +54.21% | 96.04B | |
| -6.47% | -3.87% | +14.72% | +3.41% | 76.44B | |
| -2.32% | -0.22% | +25.55% | -15.29% | 54.79B | |
| -2.97% | -2.17% | +25.98% | +25.31% | 53.83B | |
| -3.86% | -0.61% | +90.01% | +52.24% | 52.95B | |
| -4.45% | -1.34% | +31.78% | -17.15% | 50.81B | |
| -3.55% | -1.58% | +21.34% | -16.24% | 44.05B | |
| +1.14% | +4.72% | +55.10% | +15.90% | 33.7B | |
| Average | -2.50% | +2.10% | +39.14% | +20.67% | 60.81B | |
| Weighted average by Cap. | -3.00% | +2.72% | +34.80% | +13.26% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2383295a.Rz2zv4WUx54OHNzXNXaPw_s9g4k7-07bhNtvsx6mdWs.AA_BktP_svF4aJrvewPXnIxUyrBQlBaL_ukl5HTLDwg1CsPMyPWd2mJDhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:43 am | 7.900 | 50 | 232,584 |
| 01:29:43 am | 7.900 | 46 | 232,534 |
| 01:29:33 am | 7.905 | 110 | 232,488 |
| 01:29:33 am | 7.910 | 6 | 232,378 |
| 01:29:33 am | 7.910 | 110 | 232,372 |
| 01:28:59 am | 7.900 | 42 | 232,262 |
| 01:28:18 am | 7.900 | 986 | 232,220 |
| 01:28:18 am | 7.900 | 158 | 231,234 |
| 01:28:07 am | 7.900 | 41 | 231,076 |
| 01:28:00 am | 7.900 | 301 | 231,035 |
Course Extremes
| 1 week | 7.85 |  | 8.24 |
| 1 month | 7.54 | | 8.7 |
| Current year | 5.48 | | 11.44 |
| 1 year | 4.42 | | 11.44 |
| 3 years | 3.71 | | 11.44 |
| 5 years | 1.81 | | 11.44 |
| 10 years | 1.18 | | 11.44 |
Monthly variations
Annual variations
| 2026 | +43.35% | ||
| 2025 | -2.73% | ||
| 2024 | -6.73% | ||
| 2023 | +51.68% | ||
| 2022 | +76.10% | ||
| 2021 | +31.19% | ||
| 2020 | -38.37% | ||
| 2019 | -12.69% | ||
| 2018 | -10.28% | ||
| 2017 | -14.69% | ||
| 2016 | +42.09% | ||
| 2015 | -61.72% | ||
| 2014 | -36.17% | ||
| 2013 | -4.14% | ||
| 2012 | +7.82% | ||
| 2011 | +11.47% | ||
| 2010 | -16.77% | ||
| 2009 | +54.95% | ||
| 2008 | -42.84% | ||
| 2007 | -11.17% | ||
| 2006 | +1.70% | ||
| 2005 | -2.22% | ||
| 2004 | +300.99% | ||
| 2003 | +97.56% | ||
| 2002 | +31.94% | ||
| 2001 | +55.16% | ||
| 2000 | -30.14% | ||
| 1999 | -0.85% | ||
| 1998 | -32.01% | ||
| 1997 | +104.14% | ||
| 1996 | +5.87% | ||
| 1995 | +94.66% | ||
| 1994 | -43.73% | ||
| 1993 | -9.51% | ||
| 1992 | -46.92% |
- Stock Market
- Stocks
- MAU Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
