|
Market Closed -
OTC Markets
05:39:12 02/07/26 am AEST
|
5-day change | 1st Jan Change | ||
| 44.29 USD | -0.14% |
|
-.--% | +58.18% |
| 06/08 | Etablissements Maurel & Prom S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06/08 | Maurel & Prom profits boosted by prices in the first half |  |
Stock exchange
OTC Markets
EBLMY 44.29 $
-0.14%
8.68K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAU | 7.710EUR | -0.45% | 292K € | ||
CBOE
| MAUp | 7.720EUR | -0.90% | 114K € | |
|
Tradegate
| ETX | 7.745EUR | -0.71% | 7.74 € | |
|
Deutsche Boerse AG
| ETX | 7.745EUR | +0.52% | 0 € | |
|
CBOE
| 0F6L | 8.008EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ETX | 7.725EUR | -0.96% | 0 € | |
|
Boerse Muenchen
| ETX | 7.710EUR | -1.03% | 0 € |
Performance
| 1 day | -0.14% | ||
| 6 months | -31.86% | ||
| Current year | +58.18% | ||
| 1 year | +58.18% | ||
| 3 years | +92.57% |
Volumes
marketsDaily volume
196
Estimated daily volume
196
Record volume 1
1,801
Record volume 2
1,401
Record volume 3
900
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,741,051,671
Net sales (USD)
578,000,000
Number of employees
809
Sales / Employee (USD)
714,462
Free-Float
-.--%
Free-Float capitalization (USD)
9
Indicators
Moving average 20 days
12.06
Moving average 50 days
10.83
Moving average 100 days
48.25
Price spread / (MMA20)
-72.76%
Price spread / (MMA50)
-75.54%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
47.03
RSI 14 days
48.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -.--% | +58.18% | +92.57% | 1.74B | |
| +1.53% | -1.76% | +33.10% | +6.06% | 153B | |
| +1.69% | +0.35% | +53.77% | +54.96% | 98.46B | |
| +2.58% | -1.08% | +27.00% | +11.48% | 74.12B | |
| +0.30% | -0.30% | -6.48% | -4.60% | 69.13B | |
| +1.72% | +1.67% | +92.97% | +59.12% | 58.24B | |
| +4.56% | -0.36% | +21.21% | -10.85% | 57.82B | |
| +2.43% | -3.56% | +33.52% | -1.13% | 54.23B | |
| +0.92% | -1.85% | +29.24% | +19.78% | 51.95B | |
| +1.13% | -1.51% | +35.77% | -13.82% | 40.65B | |
| Average | +1.67% | -1.44% | +37.83% | +21.36% | 65.9B | |
| Weighted average by Cap. | +1.82% | -1.31% | +35.56% | +15.56% |
Historical Quotes: Maurel
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 34 |  | 65 |
| 1 year | 34 | | 65 |
| 3 years | 28 | | 65 |
| 5 years | 20.94 | | 65 |
| 10 years | 20.94 | | 65 |
Monthly variations
Annual variations
| 2026 | +58.18% | ||
| 2023 | +22.32% | ||
| 2022 | -.--% |
- Stock Market
- Stocks
- MAU Stock
- EBLMY Stock
- Quotes Maurel
Select your edition
All financial news and data tailored to specific country editions
