|
Market Closed -
Toronto S.E.
06:00:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 21.07 CAD | +1.06% |
|
+2.28% | +164.04% |
| 13/08 | Mattr Corp., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Mattr Corp. Increases Earnings Guidance for the Fiscal Year 2026 | CI |
Stock exchange
Toronto S.E.
MATR 21.07 $
+1.06%
7.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MATR | 21.07CAD | +1.06% | 7.91M $ | ||
OTC Markets
| MTTRF | 15.05USD | +1.42% | 47.62K $ | |
|
Tradegate
| Y6R | 13.10EUR | +0.77% | 26.2K € | |
|
Deutsche Boerse AG
| Y6R | 13.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| Y6R | 13.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| Y6R | 13.00EUR | 0.00% | 0 € |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 20.40 | CAD 20.62 | CAD 20.77 | CAD 20.85 | CAD 21.07 |
| Volume | 191,005 | 144,813 | 325,171 | 146,256 | 375,240 |
| Change | -0.97% | +1.08% | +0.73% | +0.39% | +1.06% |
| Opening | CAD 20.61 | CAD 20.31 | CAD 20.65 | CAD 20.85 | CAD 20.90 |
| High | CAD 20.67 | CAD 20.63 | CAD 20.92 | CAD 21.11 | CAD 21.07 |
| Low | CAD 20.05 | CAD 20.26 | CAD 20.37 | CAD 20.82 | CAD 20.62 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.28% | ||
| Current month | +17.71% | ||
| 1 month | +12.07% | ||
| 3 months | +68.69% | ||
| 6 months | +133.85% | ||
| Current year | +164.04% | ||
| 1 year | +86.46% | ||
| 3 years | +13.34% | ||
| 5 years | +324.80% | ||
| 10 years | -31.23% |
Volumes
marketsDaily volume
375,240
Estimated daily volume
375,240
Avg. Volume 20 sessions
221,192
Daily volume ratio
1.7
Avg. Volume 20 sessions CAD
4,660,515.44
Avg. Volume 20 sessions USD
3,329,006.18
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,291,846,579
Market Cap (USD)
922,187,657
Net sales (CAD)
1,268,452,000
Net sales (USD)
905,487,383
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
429,141
Free-Float
86.57%
Free-Float capitalization (CAD)
1,118,250,744
Free-Float capitalization (USD)
798,265,870
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
20.74
Moving average 20 days
19.06
Moving average 50 days
18.12
Moving average 100 days
15.14
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-9.56%
Price spread / (MMA50)
-14.01%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
76.88
RSI 14 days
71.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +2.28% | +86.46% | +13.34% | 922M | |
| -1.73% | -3.36% | -26.03% | +21.37% | 38.78B | |
| +0.49% | +1.96% | +5.30% | +45.10% | 39.17B | |
| -0.25% | -0.67% | -6.75% | +23.70% | 13.37B | |
| -1.77% | -6.13% | -5.07% | +16.43% | 12.47B | |
| -2.23% | -7.55% | -45.86% | -55.96% | 11.81B | |
| -1.22% | +1.97% | +18.27% | +6.21% | 7.64B | |
| +0.74% | -0.24% | -3.90% | +63.66% | 7.64B | |
| -0.70% | -1.30% | -7.03% | +12.35% | 7.02B | |
| -0.16% | -2.59% | -19.14% | +117.36% | 6.75B | |
| Average | -0.58% | -1.56% | -0.38% | +26.36% | 14.56B | |
| Weighted average by Cap. | -0.74% | -1.64% | -10.21% | +26.66% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f602d5d4763c935ebc.cZpETK9m8eR9gN1TY4tyFZH3LLsefXX-2eub05yHfkU.HvMjG9UixNwVy5MgNtg_RKiVR-gtFxDP7oLZkq2wGBEp-Ssm4QWDySXmmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 21.07 | 200 | 372,600 |
| 06:00:00 am | 21.07 | 100 | 372,400 |
| 06:00:00 am | 21.07 | 400 | 372,300 |
| 06:00:00 am | 21.07 | 200 | 371,900 |
| 06:00:00 am | 21.07 | 200 | 371,700 |
| 06:00:00 am | 21.07 | 400 | 371,500 |
| 06:00:00 am | 21.07 | 1,600 | 371,100 |
| 06:00:00 am | 21.07 | 600 | 369,500 |
| 06:00:00 am | 21.07 | 1,100 | 368,900 |
| 06:00:00 am | 21.07 | 200 | 367,800 |
Price Extremes
| 1 week | 20.05 |  | 21.11 |
| 1 month | 16.94 | | 21.11 |
| Current year | 7.69 | | 21.11 |
| 1 year | 7.27 | | 21.11 |
| 3 years | 7.27 | | 21.11 |
| 5 years | 4.24 | | 21.11 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +164.04% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
