|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.81 CAD | +0.06% |
|
-2.62% | +123.18% |
| 15/07 | Mattr Upgraded to Buy at TD, Price Target Lifted | MT |
| 15/07 | TSX up Over 75 Points at Midday; Materials, Energy, The Best Performers | MT |
Quotes 5-day view: Mattr Corp.
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 18.42 | CAD 17.96 | CAD 17.92 | CAD 17.80 | CAD 17.81 |
| Volume | 220,111 | 230,266 | 213,950 | 610,251 | 322,112 |
| Change | +0.71% | -2.50% | -0.22% | -0.67% | +0.06% |
| Opening | CAD 18.40 | CAD 18.42 | CAD 18.03 | CAD 17.97 | CAD 17.90 |
| High | CAD 19.00 | CAD 18.56 | CAD 18.09 | CAD 18.15 | CAD 18.29 |
| Low | CAD 18.34 | CAD 17.90 | CAD 17.80 | CAD 17.76 | CAD 17.66 |
Performance
| 1 day | +0.06% | ||
| 1 week | -2.62% | ||
| Current month | +38.38% | ||
| 1 month | +41.24% | ||
| 3 months | +84.56% | ||
| 6 months | +115.36% | ||
| Current year | +123.18% | ||
| 1 year | +43.28% | ||
| 3 years | -10.23% | ||
| 5 years | +250.59% | ||
| 10 years | -39.69% |
Volumes
marketsDaily volume
322,112
Estimated daily volume
322,112
Avg. Volume 20 sessions
320,740
Daily volume ratio
1
Avg. Volume 20 sessions CAD
5,712,379.4
Avg. Volume 20 sessions USD
4,050,076.99
Record volume 1
9,493,796
Record volume 2
7,181,994
Record volume 3
6,971,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,093,322,167
Market Cap (USD)
776,347,320
Net sales (CAD)
1,268,452,000
Net sales (USD)
900,703,690
Number of employees
2,110
Sales / Employee (CAD)
601,162
Sales / Employee (USD)
426,874
Free-Float
86.56 %
Free-Float capitalization (CAD)
945,027,541
Free-Float capitalization (USD)
671,046,120
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
17.98
Moving average 20 days
15.12
Moving average 50 days
13.63
Moving average 100 days
11.47
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-23.50%
Price spread / (MMA100)
-35.59%
RSI 9 days
75.22
RSI 14 days
75.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -2.62% | +43.28% | -10.23% | 776M | |
| +1.81% | -2.40% | -27.79% | +26.96% | 41.16B | |
| +1.28% | -0.11% | +7.37% | +37.77% | 39.85B | |
| +2.50% | +0.79% | +17.56% | +33.50% | 15.73B | |
| -1.16% | -5.07% | -37.58% | -48.99% | 14.19B | |
| +1.35% | -2.71% | -21.77% | +26.00% | 13.57B | |
| -2.03% | +0.85% | +38.69% | +22.27% | 8.03B | |
| +0.27% | +1.36% | +27.89% | +78.52% | 8.07B | |
| +2.44% | +2.47% | +18.54% | +29.43% | 7.98B | |
| +3.27% | -1.89% | -45.13% | -47.30% | 7.84B | |
| Average | +0.98% | -1.36% | +2.11% | +14.79% | 15.72B | |
| Weighted average by Cap. | +1.26% | -1.57% | -6.61% | +22.07% |
Historical Quotes: Mattr Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e691f0a4dcef42e5ffd57d1.lxRbTzxqYYCvCXHp4HTSQWXUoGVZJCw5WgoU8s0CyGI.0iwxK04OJ_nnYTWqih6VMQ2R0QkNExhIHmtjx5JMoD3nV20-bDsx-eE-PA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 17.81 | 100 | 319,800 |
| 06:00:00 am | 17.81 | 100 | 319,700 |
| 06:00:00 am | 17.81 | 100 | 319,600 |
| 06:00:00 am | 17.81 | 100 | 319,500 |
| 06:00:00 am | 17.81 | 100 | 319,400 |
| 06:00:00 am | 17.81 | 100 | 319,300 |
| 06:00:00 am | 17.81 | 100 | 319,200 |
| 06:00:00 am | 17.81 | 100 | 319,100 |
| 06:00:00 am | 17.81 | 200 | 319,000 |
| 06:00:00 am | 17.81 | 100 | 318,800 |
Course Extremes
| 1 week | 17.66 |  | 19 |
| 1 month | 12.44 | | 19.17 |
| Current year | 7.69 | | 19.17 |
| 1 year | 7.27 | | 19.17 |
| 3 years | 7.27 | | 20.78 |
| 5 years | 4.24 | | 20.78 |
| 10 years | 0.64 | | 39.95 |
Monthly variations
Annual variations
| 2026 | +123.18% | ||
| 2025 | -36.87% | ||
| 2024 | -16.62% | ||
| 2023 | +10.33% | ||
| 2022 | +179.84% | ||
| 2021 | +39.49% | ||
| 2020 | -71.91% | ||
| 2019 | -24.43% | ||
| 2018 | -39.53% | ||
| 2017 | -23.49% | ||
| 2016 | +27.68% | ||
| 2015 | -33.80% | ||
| 2014 | -0.19% | ||
| 2013 | +8.95% | ||
| 2012 | +35.01% | ||
| 2011 | -12.78% | ||
| 2010 | +12.81% | ||
| 2009 | +59.42% | ||
| 2008 | -47.91% | ||
| 2007 | +41.08% | ||
| 2006 | +60.99% | ||
| 2005 | +29.56% | ||
| 2004 | -22.96% | ||
| 2003 | +11.76% | ||
| 2002 | -1.06% | ||
| 2001 | -11.60% | ||
| 2000 | +21.76% | ||
| 1999 | +4.80% | ||
| 1998 | -22.84% | ||
| 1997 | +75.45% | ||
| 1996 | +130.83% | ||
| 1995 | -6.80% | ||
| 1994 | +3.00% | ||
| 1993 | +25.00% | ||
| 1992 | -32.58% | ||
| 1991 | +64.81% | ||
| 1990 | +54.29% | ||
| 1989 | +70.73% | ||
| 1988 | -21.15% |
- Stock Market
- Stocks
- MATR Stock
- Quotes Mattr Corp.
Select your edition
All financial news and data tailored to specific country editions
