|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | -0.84% |
|
-0.84% | -9.23% |
| 05:17pm | Matrix Concepts OKs Listing of Proposed Long-Term Incentive Plan | MT |
| 28/05 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.180 | MYR 1.180 | MYR 1.190 | MYR 1.180 |
| Volume | 1,492,400 | 1,004,900 | 826,600 | 255,500 | 511,800 |
| Change | -4.80% | -0.84% | 0.00% | +0.85% | -0.84% |
| Opening | MYR 1.250 | MYR 1.200 | MYR 1.180 | MYR 1.190 | MYR 1.190 |
| High | MYR 1.250 | MYR 1.200 | MYR 1.200 | MYR 1.200 | MYR 1.200 |
| Low | MYR 1.180 | MYR 1.160 | MYR 1.170 | MYR 1.190 | MYR 1.170 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.84% | ||
| 1 month | -5.60% | ||
| 3 months | -9.23% | ||
| 6 months | -9.23% | ||
| Current year | -9.23% | ||
| 1 year | -13.87% | ||
| 3 years | +25.53% | ||
| 5 years | +36.15% | ||
| 10 years | +35.46% |
Volumes
marketsDaily volume
511,800
Estimated daily volume
511,800
Avg. Volume 20 sessions
3,384,943
Daily volume ratio
0.15
Avg. Volume 20 sessions MYR
3,994,232.74
Avg. Volume 20 sessions USD
979,697.42
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,233,655,675
Market Cap (USD)
545,592,495
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,098,192
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
607,126
Free-Float
55.49 %
Free-Float capitalization (MYR)
1,239,466,149
Free-Float capitalization (USD)
302,751,868
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1.198
Moving average 20 days
1.196
Moving average 50 days
1.27
Moving average 100 days
1.317
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
47.33
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.84% | -13.87% | +25.53% | 546M | |
| +0.80% | -0.44% | +25.71% | +14.69% | 41.49B | |
| +2.74% | +5.74% | +50.72% | +139.12% | 29.56B | |
| -0.83% | -4.94% | -11.56% | +86.27% | 28.97B | |
| +3.53% | +0.84% | +16.77% | -6.45% | 27.27B | |
| +2.23% | +3.28% | +8.08% | +58.57% | 24.75B | |
| 0.00% | -3.43% | -36.55% | -62.33% | 21.45B | |
| +1.66% | +7.68% | +35.33% | +109.91% | 20.86B | |
| +0.27% | -0.81% | +28.03% | +2.07% | 19.71B | |
| -0.12% | -5.31% | -7.66% | +61.10% | 17.57B | |
| Average | +0.94% | -0.43% | +9.50% | +42.85% | 23.22B | |
| Weighted average by Cap. | +1.20% | -0.32% | +14.01% | +45.57% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5d0bd6b2ec8f8aa.j0Wha-aBIvRPLdJc9kSlmX9_CuZddOQXmmvU4r0wogM.5jDZHqfbfbINeocMhi7m9k9GWNAvPo584DyCjvJn0Wy6LshTo-d0hC1hiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:08 pm | 1.180 | 1,000 | 511,800 |
| 06:50:02 pm | 1.180 | 5,500 | 510,800 |
| 06:50:02 pm | 1.180 | 1,900 | 505,300 |
| 06:50:02 pm | 1.180 | 7,600 | 503,400 |
| 06:50:02 pm | 1.180 | 300 | 495,800 |
| 06:50:02 pm | 1.180 | 300 | 495,500 |
| 06:50:02 pm | 1.180 | 1,500 | 495,200 |
| 06:50:02 pm | 1.180 | 100 | 493,700 |
| 06:50:02 pm | 1.180 | 100 | 493,600 |
| 06:50:02 pm | 1.180 | 500 | 493,500 |
Course Extremes
| 1 week | 1.16 |  | 1.25 |
| 1 month | 1.1 | | 1.28 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.86 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
