|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.190 MYR | -4.80% |
|
+3.48% | -8.46% |
| 28/05 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 28/05 | Matrix Concepts promotes Kelvin Lee Chin Chuan to group managing director | RE |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.120 | MYR 1.150 | MYR 1.190 | MYR 1.250 | MYR 1.190 |
| Volume | 3,828,400 | 2,668,800 | 7,714,100 | 7,523,600 | 1,492,400 |
| Change | -2.61% | +2.68% | +3.48% | +5.04% | -4.80% |
| Opening | MYR 1.150 | MYR 1.120 | MYR 1.150 | MYR 1.200 | MYR 1.250 |
| High | MYR 1.160 | MYR 1.150 | MYR 1.220 | MYR 1.270 | MYR 1.250 |
| Low | MYR 1.100 | MYR 1.110 | MYR 1.140 | MYR 1.200 | MYR 1.180 |
Performance
| 1 day | -4.80% | ||
| 1 week | +3.48% | ||
| Current month | -4.80% | ||
| 1 month | -7.75% | ||
| 3 months | -8.46% | ||
| 6 months | -9.85% | ||
| Current year | -8.46% | ||
| 1 year | -11.85% | ||
| 3 years | +26.60% | ||
| 5 years | +36.61% | ||
| 10 years | +38.31% |
Volumes
marketsDaily volume
1,492,400
Estimated daily volume
1,492,400
Avg. Volume 20 sessions
4,524,893
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
5,384,622.67
Avg. Volume 20 sessions USD
1,318,144.86
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,329,296,432
Market Cap (USD)
569,816,633
Net sales (MYR)
1,359,610,000
Net sales (USD)
332,601,889
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
608,047
Free-Float
55.84 %
Free-Float capitalization (MYR)
1,300,727,953
Free-Float capitalization (USD)
318,197,552
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.172
Moving average 20 days
1.214
Moving average 50 days
1.279
Moving average 100 days
1.328
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+11.55%
RSI 9 days
61.38
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.80% | +3.48% | -11.85% | +26.60% | 570M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +25.56% | +18.10% | 43.21B | |
| +2.94% | +1.26% | +52.91% | +135.83% | 29.74B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +10.07% | -5.31% | 27.5B | |
| +0.34% | -1.95% | +7.25% | +53.02% | 24.8B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.94B | |
| +2.26% | -1.03% | +27.66% | +97.46% | 19.96B | |
| -1.21% | -1.30% | +26.67% | +1.80% | 19.92B | |
| Average | +24.89% | -0.69% | -0.58% | +39.55% | 31.24B | |
| Weighted average by Cap. | +77.23% | -1.03% | -20.33% | +42.77% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15030f64b457e2c26c6218b0d5046.vOwgCdcAbCgrRKHXiVWZbibDP358tJTTyIpCl0KDFP0.6tVye4VfGHJuHNLl-Q_6ORGyXCcT-N2fgtAl_XLtV7Dt1GdLnEJcSlkt6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:34 pm | 1.190 | 100 | 1,492,400 |
| 06:58:11 pm | 1.190 | 1,000 | 1,492,300 |
| 06:58:11 pm | 1.190 | 200 | 1,491,300 |
| 06:54:13 pm | 1.190 | 300 | 1,491,100 |
| 06:51:22 pm | 1.190 | 100 | 1,490,800 |
| 06:50:14 pm | 1.190 | 1,300 | 1,490,700 |
| 06:50:02 pm | 1.190 | 3,000 | 1,489,400 |
| 06:50:02 pm | 1.190 | 1,200 | 1,486,400 |
| 06:50:02 pm | 1.190 | 9,500 | 1,485,200 |
| 06:50:02 pm | 1.190 | 500 | 1,475,700 |
Course Extremes
| 1 week | 1.1 |  | 1.27 |
| 1 month | 1.1 | | 1.29 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.86 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
