|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 MYR | 0.00% |
|
+5.36% | -9.23% |
| 28/05 | Matrix Concepts Holdings Berhad Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 28/05 | Matrix Concepts promotes Kelvin Lee Chin Chuan to group managing director | RE |
Quotes 5-day view: Matrix Concepts Holdings
Delayed Quote BURSA MALAYSIA
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.190 | MYR 1.250 | MYR 1.190 | MYR 1.180 | MYR 1.180 |
| Volume | 7,714,100 | 7,523,600 | 1,492,400 | 1,004,900 | 826,600 |
| Change | +3.48% | +5.04% | -4.80% | -0.84% | 0.00% |
| Opening | MYR 1.150 | MYR 1.200 | MYR 1.250 | MYR 1.200 | MYR 1.180 |
| High | MYR 1.220 | MYR 1.270 | MYR 1.250 | MYR 1.200 | MYR 1.200 |
| Low | MYR 1.140 | MYR 1.200 | MYR 1.180 | MYR 1.160 | MYR 1.170 |
Performance
| 1 week | +5.36% | ||
| Current month | -5.60% | ||
| 1 month | -5.60% | ||
| 3 months | -9.23% | ||
| 6 months | -10.61% | ||
| Current year | -9.23% | ||
| 1 year | -12.59% | ||
| 3 years | +25.53% | ||
| 5 years | +35.46% | ||
| 10 years | +28.64% |
Volumes
marketsDaily volume
826,600
Estimated daily volume
826,600
Avg. Volume 20 sessions
3,573,829
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
4,217,118.22
Avg. Volume 20 sessions USD
1,033,607.24
Record volume 1
106,441,305
Record volume 2
26,761,792
Record volume 3
24,029,153
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,214,885,460
Market Cap (USD)
544,064,225
Net sales (MYR)
1,359,610,000
Net sales (USD)
333,974,453
Number of employees
547
Sales / Employee (MYR)
2,485,576
Sales / Employee (USD)
610,557
Free-Float
55.49 %
Free-Float capitalization (MYR)
1,229,050,468
Free-Float capitalization (USD)
301,903,824
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.192
Moving average 20 days
1.204
Moving average 50 days
1.275
Moving average 100 days
1.323
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+12.08%
RSI 9 days
44.42
RSI 14 days
42.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.36% | -12.59% | +25.53% | 544M | |
| -0.48% | +3.96% | +54.03% | +141.20% | 31.03B | |
| -1.81% | -7.60% | -11.38% | +85.96% | 29.21B | |
| -1.41% | +1.39% | +8.15% | +57.18% | 25.52B | |
| 0.00% | -1.74% | -35.59% | -62.19% | 21.53B | |
| +0.08% | +5.59% | +34.35% | +108.53% | 21.32B | |
| -2.13% | -6.33% | -5.91% | +62.67% | 18.11B | |
| +0.86% | -1.20% | -26.69% | +27.61% | 16.1B | |
| -1.82% | +0.40% | +30.55% | +92.52% | 16.71B | |
| -1.93% | -0.28% | +21.92% | +79.35% | 15.58B | |
| Average | -0.86% | +0.70% | +5.68% | +61.84% | 19.57B | |
| Weighted average by Cap. | -0.96% | +0.29% | +9.34% | +70.03% |
Historical Quotes: Matrix Concepts Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217eed405c45a461a3c6.EyhN39VNLkCHIg0ljonNkp9kP1Bvm58mLcN_tiGCYNo.JX4B6rAKZRDjVTR149G4v80RdCoJ0sdBcqBJ8nTFUulVBXSbihVqAs9FVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:29 pm | 1.180 | 2,900 | 826,600 |
| 06:50:29 pm | 1.180 | 1,500 | 823,700 |
| 06:50:07 pm | 1.180 | 21,500 | 822,200 |
| 06:50:07 pm | 1.180 | 3,900 | 800,700 |
| 06:50:02 pm | 1.180 | 600 | 796,800 |
| 06:50:02 pm | 1.180 | 600 | 796,200 |
| 06:50:02 pm | 1.180 | 1,400 | 795,600 |
| 06:50:02 pm | 1.180 | 8,600 | 794,200 |
| 06:50:02 pm | 1.180 | 1,800 | 785,600 |
Course Extremes
| 1 week | 1.14 |  | 1.27 |
| 1 month | 1.1 | | 1.28 |
| Current year | 1.1 | | 1.48 |
| 1 year | 1.1 | | 1.48 |
| 3 years | 0.91 | | 1.63 |
| 5 years | 0.86 | | 1.63 |
| 10 years | 0.55 | | 1.63 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | -18.41% | ||
| 2024 | +44.85% | ||
| 2023 | +12.24% | ||
| 2022 | +0.23% | ||
| 2021 | +24.29% | ||
| 2020 | -7.33% | ||
| 2019 | +1.60% | ||
| 2018 | -14.16% | ||
| 2017 | +13.12% | ||
| 2016 | -2.81% | ||
| 2015 | +7.59% | ||
| 2014 | +18.77% | ||
| 2013 | +33.73% |
- Stock Market
- Stocks
- 5236 Stock
- Quotes Matrix Concepts Holdings
Select your edition
All financial news and data tailored to specific country editions
