|
Real-time Estimate
Cboe BZX
02:08:01 20/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 577.36 USD | 0.00% |
|
0.00% | - |
| 18/08 | Bank Indonesia expands use of its government credit card system to retail usage | RE |
| 17/08 | President Capital Adjusts Price Target on Mastercard to $729 From $693, Maintains Buy Rating | MT |
Stock exchange
Cinnober Boat
0R2Z - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MA | 578.97USD | +0.81% | 544M $ | ||
CBOE
| MA | 577.49USD | +0.53% | 24.11M $ | |
|
London S.E.
| 0R2Z | 575.01USD | +1.86% | 1.26M $ | |
|
Tradegate
| M4I | 495.30EUR | -0.22% | 488K € | |
|
Boerse Muenchen
| M4I | 496.20EUR | -0.13% | 261K € | |
|
Xetra
| M4I | 497.50EUR | +0.40% | 242K € | |
|
Mexican S.E.
| MA * | 9,837.61MXN | +2.32% | 2.15M $ | |
|
Wiener Boerse
| MAST | 495.90EUR | +1.93% | 34.22K € | |
|
Deutsche Boerse AG
| M4I | 490.90EUR | -1.43% | 29.45K € | |
|
Börse Stuttgart
| M4I | 496.20EUR | -0.12% | 17.37K € | |
|
Borsa Italiana
| 1MA | 489.90EUR | +1.24% | 17.15K € | |
|
CBOE
| 0R2Z | 493.20EUR | -0.48% | 10.36K € | |
|
CBOE
| 492.00EUR | +0.12% | 8.36K € | ||
|
Bulgaria S.E.
| M4I | 494.90EUR | +13.95% | 494.9 € | |
|
Kazakhstan S.E.
| MA_KZ | 614.00USD | 0.00% | 614 $ | |
|
Santiago S.E.
| MACL | 514,010.00CLP | -0.39% | 0 $ | |
|
Lima
| MAUS | 562.26USD | -1.22% | 0 $ | |
|
Santiago S.E.
| MA | 563.17USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MA | 464.75CHF | +1.50% | 0 CHF | |
|
Swiss Exchange
| MA | 577.90USD | +1.03% | 0 $ | |
| MSCD34 | 96.41BRL | +1.38% | 58.42K R$ | ||
| MA | 27,500.00ARS | +1.33% | 365M $ | ||
|
Buenos Aires S.E.
| MAD | 17.94USD | +0.39% | 26.35K $ | |
| MA | 35.13CAD | +0.89% | 306K $ | ||
|
Deutsche Boerse AG
| M4I0 | 21.40EUR | +1.90% | 0 € | |
|
Boerse Muenchen
| M4I0 | 21.60EUR | +0.93% | 0 € | |
| MA80 | 1.910THB | +2.69% | 2.68K ฿ | ||
| M4I1 | 5.950EUR | +0.85% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
503,101,268,641
Net sales (USD)
32,791,000,000
Free-Float
61.96 %
Free-Float capitalization (USD)
502,473,962,894
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 503B | |
| +0.53% | +3.45% | -1.11% | +47.26% | 503B | |
| -0.94% | -12.13% | -22.51% | -33.26% | 1.1B | |
| -4.58% | -8.44% | -49.44% | -33.69% | 865M | |
| -3.86% | -10.76% | -66.47% | -52.54% | 501M | |
| -2.94% | -8.21% | -8.21% | +48.25% | 372M | |
| -3.52% | +15.64% | +72.17% | +121.93% | 288M | |
| -2.42% | -14.73% | -36.83% | +314.13% | 235M | |
| +8.94% | +19.01% | +43.78% | +45.02% | 190M | |
| +0.91% | -3.38% | -3.47% | -8.08% | 187M | |
| Average | -0.79% | -1.16% | -8.01% | +49.89% | 100.99B | |
| Weighted average by Cap. | +0.25% | +2.24% | -1.26% | +47.00% |
Historical Quotes: MasterCard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- MA Stock
- 0R2Z Stock
- Quotes MasterCard
Select your edition
All financial news and data tailored to specific country editions
