Quotes Master Style

Stocks

MASTER

THB207010000

Healthcare Facilities & Services

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
8.500 ^THB	+0.59%		-1.16%	+14.09%

14/08	Master Style Public Company Limited Announces CFO Changes	CI
14/08	Master Style Public Company Limited Announces Appointment of Praphawarin Longngam to Chief Executive Officer, Effective August 14, 2026	CI

Stock exchange

Thailand S.E. MASTER 8.500 ฿ +0.59% 515K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MASTER	8.500THB	+0.59%	515K ฿
Thailand S.E.	MASTER-R	8.500THB	+0.59%	514K ฿

Quotes 5-day view: Master Style

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	THB 8.400	THB 8.450	THB 8.350	THB 8.450	THB 8.500
Volume	452,323	138,665	237,731	74,250	60,568
Change	-2.33%	+0.60%	-1.18%	+1.20%	+0.59%
Opening	THB 8.600	THB 8.400	THB 8.450	THB 8.400	THB 8.500
High	THB 8.650	THB 8.550	THB 8.500	THB 8.500	THB 8.550
Low	THB 8.350	THB 8.400	THB 8.350	THB 8.400	THB 8.500

Performance

1 day	+0.59%
1 week	-1.16%
Current month	-3.95%
1 month	-7.10%
3 months	-1.16%
6 months	-5.03%
Current year	+14.09%
1 year	-37.96%
3 years	-85.28%

Volumes

markets

Daily volume

60,568

Avg. Volume 20 sessions

242,238

Avg. Volume 20 sessions THB

2,059,023

Avg. Volume 20 sessions USD

61,850.99

Record volume 1

172,818,667

Record volume 2

85,138,900

Record volume 3

43,559,897

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,564,549,768

Market Cap (USD)

76,904,962

Net sales (THB)

1,884,826,920

Net sales (USD)

56,521,634

Free-Float

32.63%

Free-Float capitalization (THB)

836,803,822

Free-Float capitalization (USD)

25,093,826

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

8.43

Moving average 20 days

8.74

Moving average 50 days

8.92

Moving average 100 days

8.65

Price spread / (MMA5)

-0.82%

Price spread / (MMA20)

+2.82%

Price spread / (MMA50)

+4.94%

Price spread / (MMA100)

+1.76%

RSI 9 days

40.43

RSI 14 days

41.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MASTER STYLE	+0.59%	-1.16%	-37.96%	-85.28%	76.9M
IHH HEALTHCARE	-0.65%	-0.13%	+4.51%	+27.97%	16.54B
APOLLO HOSPITALS ENTERPRISE LIMITED	+2.01%	+1.23%	+13.94%	+76.24%	13.4B
ENCOMPASS HEALTH CORPORATION	-1.13%	+0.03%	-2.86%	+76.22%	12.01B
AIER EYE HOSPITAL GROUP CO., LTD.	+1.13%	-0.25%	-36.14%	-56.14%	11.12B
THE ENSIGN GROUP, INC.	-0.58%	-0.04%	+4.09%	+85.39%	10.05B
MANIPAL HEALTH ENTERPRISES LIMITED	+2.41%	+3.01%	-	-	10.13B
BANGKOK DUSIT MEDICAL SERVICES	-1.49%	-0.50%	-5.69%	-25.61%	9.48B
RAMSAY HEALTH CARE LIMITED	+0.47%	+3.44%	+68.10%	+7.93%	9.07B
PURE HEALTH HOLDING	+4.69%	+2.68%	-9.46%	-	8.11B
Average	+0.74%	+1.12%	-0.16%	+13.34%	10B
Weighted average by Cap.	+0.62%	+0.95%	+3.90%	+30.05%