|
Market Closed -
TEL AVIV STOCK EXCHANGE
12:25:55 18/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,180.00 ILa | +0.17% |
|
-1.42% | -22.62% |
Stock exchange
TEL AVIV STOCK EXCHANGE
MSLA 1,180.00 ILa
+0.17%
10.2M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSLA | 1,180.00ILa | +0.17% | 10.2M ILa |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,197.00 | ILA 1,187.00 | ILA 1,195.00 | ILA 1,178.00 | ILA 1,180.00 |
| Volume | 3,483 | 1,484 | 20,628 | 9,477 | 8,647 |
| Change | -1.80% | -0.84% | +0.67% | -1.42% | +0.17% |
| Opening | ILA 1,219.00 | ILA 1,197.00 | ILA 1,187.00 | ILA 1,195.00 | ILA 1,178.00 |
| High | ILA 1,204.00 | ILA 1,220.00 | ILA 1,294.00 | ILA 1,242.00 | ILA 1,196.00 |
| Low | ILA 1,167.00 | ILA 1,173.00 | ILA 1,148.00 | ILA 1,150.00 | ILA 1,160.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.42% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | -6.05% | ||
| 6 months | -18.11% | ||
| Current year | -22.62% | ||
| 1 year | -19.07% | ||
| 3 years | +9.77% | ||
| 5 years | -25.55% | ||
| 10 years | +173.27% |
Volumes
marketsDaily volume
8,647
Estimated daily volume
8,647
Avg. Volume 20 sessions
7,256
Daily volume ratio
1.19
Avg. Volume 20 sessions ILa
8,562,080
Avg. Volume 20 sessions USD
28,229.18
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
266,777,944
Market Cap (USD)
87,839,697
Net sales ()
319,254,000
Net sales (USD)
105,118,040
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,021,501
Free-Float
43.35%
Free-Float capitalization (ILa)
117,776,651
Free-Float capitalization (USD)
38,779,313
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
1,187.4
Moving average 20 days
1,208.5
Moving average 50 days
1,226.62
Moving average 100 days
1,293.86
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+9.65%
RSI 9 days
37.11
RSI 14 days
41.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -1.42% | -19.07% | +9.77% | 87.84M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.88% | -0.67% | +8.37% | +39.40% | 4.73B | |
| +0.16% | -0.05% | +6.28% | +56.37% | 2.7B | |
| +0.05% | +2.01% | -2.81% | +137.45% | 1.71B | |
| -1.28% | -1.91% | +19.94% | +132.86% | 1.33B | |
| -0.08% | +3.40% | +0.13% | +34.16% | 992M | |
| -2.61% | -4.90% | +4.30% | +83.71% | 767M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| -0.34% | -2.63% | +1.89% | -6.47% | 678M | |
| Average | -0.66% | -0.15% | +1.90% | +48.73% | 2B | |
| Weighted average by Cap. | -0.64% | +0.77% | +4.07% | +42.23% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cdb89c99204deea6ffaa4a3d5ee0051.3jane182d9SLqVmFo2Z_UB-pahFBgk5k0xWIzO7Xi6Q.6GTdPxxZG7jc-WGzlidKYlDTCXUluh4UnUrvlqWyxfy0BM0-KVgztcjeHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:55 am | 1,180.00 | 252 | 9,283 |
| 12:25:55 am | 1,180.00 | 252 | 9,031 |
| 12:25:55 am | 1,180.00 | 252 | 8,779 |
| 12:24:10 am | 1,192.00 | 132 | 8,527 |
| 12:24:10 am | 1,192.00 | 132 | 8,395 |
| 12:02:55 am | 1,192.00 | 400 | 8,263 |
| 11:59:37 pm | 1,192.00 | 600 | 7,863 |
| 11:57:43 pm | 1,191.00 | 69 | 7,263 |
| 11:44:34 pm | 1,175.00 | 409 | 7,194 |
Price Extremes
| 1 week | 1,148 |  | 1,294 |
| 1 month | 1,148 | | 1,560 |
| Current year | 1,100 | | 1,767 |
| 1 year | 1,100 | | 1,797 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -22.62% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
