|
End-of-day quote
Santiago S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 7.310 CLP | +0.01% |
|
+0.14% | -57.00% |
| 31/07 | Masisa S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 28/05 | Masisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Santiago S.E.
MASISA 7.310 $
+0.01%
1.68M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MASISA | 7.310CLP | +0.01% | 1.68M $ |
Quotes 5-day view: Masisa S.A.
End-of-day quote Santiago S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CLP 7.340 | CLP 7.340 | CLP 7.350 | CLP 7.309 | CLP 7.310 |
| Volume | 1,333,712 | 161,448 | 2,428,547 | 2,665,177 | 229,684 |
| Change | +0.55% | -.--% | +0.14% | -0.56% | +0.01% |
| Opening | CLP 7.340 | CLP 7.340 | CLP 7.350 | CLP 7.350 | CLP 7.310 |
| High | CLP 7.340 | CLP 7.340 | CLP 7.360 | CLP 7.350 | CLP 7.310 |
| Low | CLP 7.340 | CLP 7.340 | CLP 7.350 | CLP 7.250 | CLP 7.310 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.14% | ||
| Current month | -8.62% | ||
| 1 month | -9.75% | ||
| 3 months | -17.84% | ||
| 6 months | -52.44% | ||
| Current year | -57.00% | ||
| 1 year | -54.82% | ||
| 3 years | -56.92% | ||
| 5 years | -35.65% | ||
| 10 years | -77.67% |
Volumes
marketsDaily volume
229,684
Avg. Volume 20 sessions
1,216,369
Avg. Volume 20 sessions CLP
8,891,657.39
Avg. Volume 20 sessions USD
9,149.52
Record volume 1
950,655,400
Record volume 2
766,167,200
Record volume 3
711,948,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
56,107,610
Market Cap (USD)
56,107,610
Net sales ()
271,420,000
Free-Float
30.17%
Free-Float capitalization (CLP)
16,927,486
Free-Float capitalization (USD)
16,927,486
Average Daily Capital Traded
15.85%
Indicators
Moving average 5 days
7.33
Moving average 20 days
7.54
Moving average 50 days
7.96
Moving average 100 days
9.77
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+33.65%
RSI 9 days
24.87
RSI 14 days
25.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.14% | -54.82% | -56.92% | 56.11M | |
| -1.39% | -3.79% | -2.90% | -19.61% | 8.57B | |
| -1.74% | -5.53% | +4.65% | +0.06% | 5.54B | |
| -1.84% | -5.10% | -24.24% | +16.79% | 4.6B | |
| -1.97% | -6.99% | -16.28% | -24.59% | 4.34B | |
| -3.16% | -3.64% | -11.58% | +3.26% | 2.68B | |
| -2.40% | -0.81% | +142.33% | +245.34% | 2.47B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.54% | -1.79% | -13.41% | +5.40% | 1.54B | |
| +5.72% | +6.00% | +12.65% | +19.60% | 1.39B | |
| Average | -0.46% | -0.02% | +3.64% | +18.93% | 3.28B | |
| Weighted average by Cap. | -1.27% | -0.69% | +4.05% | +13.70% |
Historical Quotes: Masisa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.25 |  | 7.36 |
| 1 month | 7.25 | | 8.02 |
| Current year | 7.25 | | 20.04 |
| 1 year | 7.25 | | 20.04 |
| 3 years | 7.25 | | 20.5 |
| 5 years | 7.25 | | 46.6 |
| 10 years | 7.25 | | 61 |
Monthly variations
Annual variations
| 2026 | -57.00% | ||
| 2025 | +27.34% | ||
| 2024 | -24.79% | ||
| 2023 | -49.29% | ||
| 2022 | +206.21% | ||
| 2021 | +16.63% | ||
| 2020 | -69.53% | ||
| 2019 | -13.32% | ||
| 2018 | -20.42% | ||
| 2017 | +38.01% | ||
| 2016 | +95.37% | ||
| 2015 | -6.54% | ||
| 2014 | -46.22% | ||
| 2013 | -31.27% | ||
| 2012 | +6.44% | ||
| 2011 | -37.72% | ||
| 2010 | +0.67% | ||
| 2009 | +54.67% | ||
| 2008 | -51.51% | ||
| 2007 | -6.10% | ||
| 2006 | +10.94% | ||
| 2005 | -30.85% | ||
| 2004 | +11.90% |
- Stock Market
- Stocks
- MASISA Stock
- Quotes Masisa S.A.
Select your edition
All financial news and data tailored to specific country editions
