|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
| 11/06 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P Global BMI Index | CI |
| 11/06 | Masimo Corporation(NasdaqGS:MASI) dropped from S&P TMI Index | CI |
Performance
| 1 day | +0.01% | ||
| 3 months | +0.91% | ||
| 6 months | +29.53% | ||
| Current year | +38.36% | ||
| 1 year | +8.20% | ||
| 3 years | +12.74% | ||
| 5 years | -30.88% | ||
| 10 years | +243.88% |
Volumes
marketsDaily volume
3,160,100
Estimated daily volume
3,160,100
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +8.20% | +12.74% | 9.42B | |
| +0.05% | -0.15% | +30.44% | -2.80% | 12.51B | |
| -2.70% | -7.53% | +56.47% | +31.36% | 6B | |
| +2.16% | -0.14% | +7.62% | +14.59% | 5.73B | |
| +1.59% | -1.92% | - | - | 4.23B | |
| +3.82% | +5.25% | -31.39% | +16.08% | 4.1B | |
| +1.84% | -2.18% | -25.21% | -27.70% | 3.75B | |
| -5.73% | -5.23% | -11.70% | -61.13% | 2B | |
| +2.48% | +3.12% | +20.44% | +266.67% | 1.89B | |
| -0.98% | +0.83% | +56.51% | -4.27% | 1.57B | |
| Average | +0.25% | +0.25% | +12.37% | +27.28% | 5.12B | |
| Weighted average by Cap. | +0.35% | -0.14% | +15.34% | +14.76% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 51.1 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
