Suspension of trading
Quotes Masimo Corporation
Stocks
MASI
US5747951003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
06:00:00 10/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Performance
| 1 day | +0.01% | ||
| 3 months | +0.84% | ||
| 6 months | +2.62% | ||
| Current year | +38.36% | ||
| 1 year | +28.80% | ||
| 3 years | +57.00% | ||
| 5 years | -35.10% | ||
| 10 years | +201.68% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
3,160,101
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +28.80% | +57.00% | 9.42B | |
| +0.21% | -1.08% | +17.99% | +24.20% | 12.67B | |
| +0.81% | +1.27% | +19.40% | +29.36% | 7.03B | |
| -1.35% | -5.76% | +50.24% | +28.74% | 6.32B | |
| +3.02% | -1.71% | - | - | 5.64B | |
| -0.97% | -5.83% | -12.74% | +51.28% | 5.14B | |
| -0.30% | +3.22% | -29.78% | -22.70% | 3.89B | |
| -0.94% | +4.21% | +44.53% | -12.00% | 2.08B | |
| +0.67% | +6.19% | -14.16% | +135.76% | 1.77B | |
| +0.32% | +4.79% | +50.62% | -12.17% | 1.65B | |
| Average | +0.15% | +0.57% | +17.21% | +31.05% | 5.56B | |
| Weighted average by Cap. | +0.19% | -0.59% | +18.46% | +32.07% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
