|
Delayed
Nasdaq
06:00:00 10/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 179.95 USD | +0.01% |
|
-.--% | +38.36% |
Stock exchange
Performance
| 1 day | +0.01% | ||
| 3 months | +0.63% | ||
| 6 months | +2.58% | ||
| Current year | +38.36% | ||
| 1 year | +22.26% | ||
| 3 years | +65.94% | ||
| 5 years | -33.96% | ||
| 10 years | +200.17% |
Volumes
marketsDaily volume
3,160,101
Estimated daily volume
10,412,048
Record volume 1
14,818,218
Record volume 2
9,063,873
Record volume 3
8,478,071
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,423,227,149
Net sales ()
1,526,900,000
Number of employees
2,200
Sales / Employee (USD)
694,045
Free-Float
66.12 %
Free-Float capitalization (USD)
8,852,342,252
Indicators
Moving average 5 days
179.28
Moving average 20 days
178.78
Moving average 50 days
178.55
Moving average 100 days
169.34
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
80.82
RSI 14 days
74.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | -.--% | +22.26% | +65.94% | 9.42B | |
| -0.64% | -0.64% | +12.23% | +9.40% | 12.69B | |
| -1.64% | -1.69% | +12.46% | +28.65% | 6.92B | |
| -1.85% | +1.85% | - | - | 6.54B | |
| -3.19% | -12.12% | +21.73% | +13.38% | 5.89B | |
| -1.35% | -2.27% | -22.57% | +47.40% | 5.04B | |
| +0.39% | -1.27% | -30.68% | -20.93% | 3.79B | |
| -2.09% | +0.40% | +38.49% | -12.88% | 2.09B | |
| +1.58% | -5.11% | -5.57% | +120.27% | 1.69B | |
| -2.09% | -2.40% | +44.62% | -18.56% | 1.65B | |
| Average | -1.23% | -0.09% | +10.33% | +25.85% | 5.57B | |
| Weighted average by Cap. | -1.15% | +0.59% | +10.04% | +26.89% |
Historical Quotes: Masimo Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 125.94 |  | 179.99 |
| 1 year | 125.94 | | 179.99 |
| 3 years | 75.22 | | 194.88 |
| 5 years | 75.22 | | 305.21 |
| 10 years | 53.78 | | 305.21 |
Monthly variations
Annual variations
| 2026 | +38.36% | ||
| 2025 | -21.32% | ||
| 2024 | +41.03% | ||
| 2023 | -20.78% | ||
| 2022 | -49.47% | ||
| 2021 | +9.09% | ||
| 2020 | +69.80% | ||
| 2019 | +47.21% | ||
| 2018 | +26.62% | ||
| 2017 | +25.82% | ||
| 2016 | +62.37% | ||
| 2015 | +57.59% | ||
| 2014 | -9.89% | ||
| 2013 | +39.12% | ||
| 2012 | +12.44% | ||
| 2011 | -35.72% | ||
| 2010 | -4.44% | ||
| 2009 | +1.98% | ||
| 2008 | -24.39% | ||
| 2007 | +88.76% |
- Stock Market
- Stocks
- MASI Stock
- Quotes Masimo Corporation
Select your edition
All financial news and data tailored to specific country editions
