|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 2.840 THB | -2.07% |
|
0.00% | - |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.860 | THB 2.880 | THB 2.860 | THB 2.900 | THB 2.840 |
| Volume | 3,903 | 7,141 | 10,935 | 8,073 | 18,283 |
| Change | +0.70% | +0.70% | -0.69% | +1.40% | -2.07% |
| Opening | THB 2.860 | THB 2.860 | THB 2.880 | THB 2.900 | THB 2.880 |
| High | THB 2.860 | THB 2.880 | THB 2.900 | THB 2.920 | THB 2.880 |
| Low | THB 2.840 | THB 2.860 | THB 2.860 | THB 2.900 | THB 2.840 |
Performance
| 1 day | -2.07% | ||
| Current month | -0.70% | ||
| 1 month | -1.39% | ||
| 3 months | -12.88% | ||
| 6 months | -10.13% |
Volumes
marketsDaily volume
18,283
Avg. Volume 20 sessions
22,752
Avg. Volume 20 sessions THB
64,615.68
Avg. Volume 20 sessions USD
1,952.75
Record volume 1
230,330
Record volume 2
108,364
Record volume 3
106,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
98,047,565,402,192
Market Cap (USD)
3,749,142,146
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,121,035,829
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,232
Free-Float
48.61 %
Free-Float capitalization (THB)
50,123,289,019,373
Free-Float capitalization (USD)
1,916,613,988
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.85
Moving average 50 days
2.95
Moving average 100 days
3.06
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+7.75%
RSI 9 days
45.01
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.07% | 0.00% | - | - | 3.75B | |
| -0.07% | -0.25% | +12.40% | -22.48% | 257B | |
| +0.12% | +1.60% | +3.50% | -13.11% | 81.08B | |
| -1.09% | -1.44% | -6.22% | +22.45% | 50.45B | |
| 0.00% | +0.06% | +143.32% | +509.71% | 45.99B | |
| -0.10% | +4.56% | +35.00% | -5.72% | 38.63B | |
| -0.15% | +1.13% | +2.30% | -17.81% | 37.4B | |
| -1.24% | +7.12% | +37.64% | +90.85% | 33.76B | |
| +0.21% | +0.01% | +36.72% | +37.45% | 30.25B | |
| -0.10% | +0.12% | -8.32% | -25.96% | 30.1B | |
| Average | -0.47% | +1.81% | +28.48% | +63.93% | 60.8B | |
| Weighted average by Cap. | -0.26% | +1.01% | +22.03% | +33.55% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.92 |
| 1 month | 2.68 | | 2.94 |
| Current year | 2.68 | | 3.46 |
| 1 year | 2.68 | | 3.46 |
| 3 years | 2.68 | | 3.46 |
| 5 years | 2.68 | | 3.46 |
| 10 years | 2.68 | | 3.46 |
Monthly variations
Annual variations
| 2026 | -12.88% |
- Stock Market
- Stocks
- MSN Stock
- MSN19 Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
