|
Delayed
Singapore S.E.
12:18:33 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 1.160 SGD | -0.85% |
|
-2.52% | -12.12% |
| 05/08 | Mapletree Logistics Trust Prices SG$400 Million Perpetual Securities | MT |
| 31/07 | Fitch Affirms Mapletree Logistics Trust's BBB+ Rating, Stable Outlook | MT |
Stock exchange
Singapore S.E.
M44U 1.160 $
-0.85%
215K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| M44U | 1.160SGD | -0.85% | 215K $ | ||
OTC Markets
| MAPGF | 0.9400USD | -1.05% | 3.66K $ | |
|
Deutsche Boerse AG
| N0H | 0.7343EUR | -0.89% | 0 € |
Quotes 5-day view: Mapletree Logistics Trust
Delayed Quote Singapore S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | SGD 1.180 | SGD 1.170 | SGD 1.170 | SGD 1.170 | SGD 1.160 |
| Volume | 15,071,000 | 12,221,500 | 10,181,700 | 26,756,200 | 185,600 |
| Change | -0.84% | -0.85% | 0.00% | 0.00% | -0.85% |
| Opening | SGD 1.180 | SGD 1.180 | SGD 1.170 | SGD 1.170 | SGD 1.170 |
| High | SGD 1.190 | SGD 1.190 | SGD 1.190 | SGD 1.180 | SGD 1.170 |
| Low | SGD 1.170 | SGD 1.170 | SGD 1.170 | SGD 1.150 | SGD 1.160 |
Performance
| 1 day | -0.85% | ||
| 1 week | -2.52% | ||
| Current month | -6.45% | ||
| 1 month | -4.13% | ||
| 6 months | -9.38% | ||
| Current year | -12.12% | ||
| 3 years | -29.27% | ||
| 5 years | -43.96% | ||
| 10 years | +7.41% |
Volumes
marketsDaily volume
185,600
Estimated daily volume
1,169,646
Avg. Volume 20 sessions
18,026,825
Daily volume ratio
0.06
Avg. Volume 20 sessions SGD
20,911,117
Avg. Volume 20 sessions USD
16,359,561.45
Record volume 1
346,370,100
Record volume 2
314,293,900
Record volume 3
214,212,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
5,997,268,692
Market Cap (USD)
4,690,936,653
Net sales (SGD)
708,274,000
Net sales (USD)
553,996,934
Free-Float
99.98 %
Free-Float capitalization (SGD)
6,018,431,520
Free-Float capitalization (USD)
4,707,489,769
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.182
Moving average 20 days
1.21
Moving average 50 days
1.213
Moving average 100 days
1.206
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
23.82
RSI 14 days
31.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -2.52% | 0.00% | -29.27% | 4.69B | |
| -0.43% | +0.37% | +32.80% | +15.27% | 134B | |
| -4.10% | -1.65% | -18.44% | +30.36% | 43B | |
| -0.68% | +0.27% | +25.49% | +14.73% | 10.93B | |
| -0.84% | -0.97% | +28.60% | +22.99% | 8.34B | |
| +3.29% | +2.35% | -1.67% | -27.70% | 7.97B | |
| +0.47% | +0.35% | +27.77% | +18.35% | 7.43B | |
| +1.42% | -0.97% | +6.55% | +19.39% | 7.1B | |
| -0.60% | -0.44% | +6.49% | +4.25% | 7.1B | |
| -0.63% | -3.63% | +14.45% | +16.32% | 6.26B | |
| Average | -0.29% | -0.55% | +12.20% | +8.47% | 23.65B | |
| Weighted average by Cap. | -0.92% | +0.43% | +18.96% | +15.85% |
Historical Quotes: Mapletree Logistics Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2946c049775171e.rgb9xJHLziQt1-el7siIp-NBA337hFOD1XetGYgITIY.njekr8j-phResKzU34HH4tsPYjaYwADV7SDlT_4xCezgT6uu-5ioa0OR1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:18:33 pm | 1.160 | 100 | 185,600 |
| 12:17:32 pm | 1.160 | 100 | 185,500 |
| 12:17:29 pm | 1.160 | 200 | 185,400 |
| 12:14:52 pm | 1.160 | 100 | 185,200 |
| 12:13:03 pm | 1.170 | 1,000 | 185,100 |
| 12:07:02 pm | 1.160 | 100 | 184,100 |
| 12:07:02 pm | 1.160 | 100 | 184,000 |
| 12:00:15 pm | 1.160 | 900 | 183,900 |
| 12:00:03 pm | 1.170 | 400 | 183,000 |
| 11:59:35 am | 1.160 | 300 | 182,600 |
Course Extremes
| 1 week | 1.15 |  | 1.19 |
| 1 month | 1.15 | | 1.26 |
| Current year | 1.14 | | 1.37 |
| 1 year | 1.14 | | 1.37 |
| 3 years | 1.03 | | 1.75 |
| 5 years | 1.03 | | 2.12 |
| 10 years | 0.98 | | 2.21 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | +3.94% | ||
| 2024 | -27.01% | ||
| 2023 | +9.43% | ||
| 2022 | -16.32% | ||
| 2021 | -5.47% | ||
| 2020 | +15.52% | ||
| 2019 | +38.10% | ||
| 2018 | -4.55% | ||
| 2017 | +29.41% | ||
| 2016 | +3.03% | ||
| 2015 | -16.46% | ||
| 2014 | +12.32% | ||
| 2013 | -7.86% | ||
| 2012 | +35.50% | ||
| 2011 | -12.44% | ||
| 2010 | +22.93% | ||
| 2009 | +124.29% | ||
| 2008 | -67.89% | ||
| 2007 | -8.40% | ||
| 2006 | +24.61% | ||
| 2005 | +7.91% |
- Stock Market
- Stocks
- M44U Stock
- Quotes Mapletree Logistics Trust
Select your edition
All financial news and data tailored to specific country editions
