|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.434 EUR | +0.68% |
|
-.--% | +2.83% |
| 06/08 | The IBEX 35 extends its winning streak on hopes of a deal between the US and Iran | RE |
| 06/08 | Spanish stocks - Factors to watch on Aug 6 | RE |
Quotes 5-day view: Mapfre, S.A.
End-of-day quote Borsa Italiana| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.440 | EUR 4.410 | EUR 4.444 | EUR 4.462 | EUR 4.414 |
| Change | +0.14% | -0.68% | +0.77% | +0.41% | -1.08% |
Performance
| 1 day | +0.68% | ||
| 1 month | +1.60% | ||
| 3 months | +6.59% | ||
| 6 months | +12.25% | ||
| Current year | +2.83% | ||
| 1 year | +19.64% | ||
| 3 years | +138.39% | ||
| 5 years | +147.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
185
Avg. Volume 20 sessions
820.29
Avg. Volume 20 sessions USD
947.99
Record volume 1
38,000
Record volume 2
25,146
Record volume 3
25,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,570,968,129
Market Cap (USD)
15,683,696,447
Net sales (EUR)
22,465,700,000
Net sales (USD)
25,963,160,176
Number of employees
30,693
Sales / Employee (EUR)
731,949
Sales / Employee (USD)
845,898
Free-Float
29.76 %
Free-Float capitalization (EUR)
4,052,576,422
Free-Float capitalization (USD)
4,683,481,519
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.43
Moving average 50 days
4.25
Moving average 100 days
4.14
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
53.63
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -.--% | +19.64% | +138.39% | 15.68B | |
| -1.63% | +0.23% | +18.77% | +103.86% | 188B | |
| -1.05% | -0.11% | +29.15% | +74.21% | 135B | |
| +0.71% | -3.67% | +3.34% | +42.22% | 110B | |
| -0.85% | +1.03% | -5.90% | +1.18% | 91.46B | |
| -0.85% | +0.97% | +11.80% | +96.06% | 38.81B | |
| +0.09% | +0.09% | +5.75% | +67.83% | 26.61B | |
| -1.74% | -0.26% | +48.06% | +43.53% | 24.28B | |
| -0.80% | +4.73% | +63.59% | +463.39% | 23.44B | |
| -0.22% | +2.79% | +11.30% | +84.26% | 16.96B | |
| Average | -0.57% | +0.65% | +20.55% | +111.49% | 67.03B | |
| Weighted average by Cap. | -0.80% | -0.13% | +16.51% | +82.60% |
Historical Quotes: Mapfre, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.41 |  | 4.46 |
| 1 month | 4.27 | | 4.57 |
| Current year | 3.62 | | 4.57 |
| 1 year | 3.62 | | 4.57 |
| 3 years | 1.88 | | 4.57 |
| 5 years | 1.53 | | 4.57 |
| 10 years | 1.27 | | 4.57 |
Monthly variations
Annual variations
| 2026 | +2.37% | ||
| 2025 | +76.87% | ||
| 2024 | +25.41% | ||
| 2023 | +6.93% | ||
| 2022 | +0.92% | ||
| 2021 | +12.03% | ||
| 2020 | -33.31% | ||
| 2019 | -5.23% |
- Stock Market
- Stocks
- MAP Stock
- 1MAP Stock
- Quotes Mapfre, S.A.
Select your edition
All financial news and data tailored to specific country editions
