|
Real-time
Euronext Paris
03:22:01 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.76 EUR | -0.90% |
|
+1.13% | +2.38% |
| 06:18pm | French and Benelux stocks-Factors to watch | RE |
| 30/10 | Manitou BF, revenue up sharply |  |
Stock exchange
Euronext Paris
MTU 19.72 €
-1.10%
259K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTU | 19.72EUR | -1.10% | 259K € | ||
CBOE
| MTUp | 19.82EUR | -0.30% | 42.1K € | |
|
Börse Stuttgart
| 3MU | 19.66EUR | -2.67% | 34.07K € | |
|
Tradegate
| 3MU | 19.52EUR | -3.84% | 11.42K € | |
|
Deutsche Boerse AG
| 3MU | 19.86EUR | +2.16% | 0 € | |
|
London S.E.
| 0NDA | 20.02EUR | +1.52% | 0 € | |
|
CBOE
| 0NDA | 21.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3MU | 19.66EUR | -3.63% | 0 € |
Quotes 5-day view: Manitou BF
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.58 | EUR 19.82 | EUR 19.72 | EUR 19.94 | EUR 19.76 |
| Volume | 13,483 | 9,712 | 6,510 | 7,082 | 15,203 |
| Change | +0.20% | +1.23% | -0.50% | +1.12% | -0.90% |
| Opening | EUR 19.44 | EUR 19.46 | EUR 19.90 | EUR 19.82 | EUR 20.05 |
| High | EUR 19.84 | EUR 19.82 | EUR 20.00 | EUR 19.98 | EUR 20.15 |
| Low | EUR 19.34 | EUR 19.32 | EUR 19.60 | EUR 19.64 | EUR 19.40 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.92% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -1.40% | ||
| 6 months | -3.10% | ||
| Current year | +2.18% | ||
| 1 year | +13.99% | ||
| 3 years | -0.50% | ||
| 5 years | -32.70% | ||
| 10 years | +19.88% |
Volumes
marketsDaily volume
13,113
Estimated daily volume
15,562
Avg. Volume 20 sessions
9,694
Daily volume ratio
1.61
Avg. Volume 20 sessions
191,165.68
Avg. Volume 20 sessions USD
213,254.87
Record volume 1
2,507,299
Record volume 2
1,140,900
Record volume 3
550,676
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
763,002,963
Market Cap (USD)
851,851,025
Net sales (EUR)
2,564,365,000
Net sales (USD)
2,862,973,094
Number of employees
6,028
Sales / Employee (EUR)
425,409
Sales / Employee (USD)
474,946
Free-Float
24.66%
Free-Float capitalization (EUR)
195,092,162
Free-Float capitalization (USD)
217,809,716
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
19.72
Moving average 20 days
19.9
Moving average 50 days
20.89
Moving average 100 days
20.71
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
42.43
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +0.92% | +13.99% | -0.50% | 852M | |
| -2.08% | -7.32% | +9.18% | +162.92% | 298B | |
| +1.43% | +3.91% | +44.27% | +82.56% | 178B | |
| -0.03% | +0.75% | +18.59% | +41.42% | 64.02B | |
| -0.92% | -4.42% | +3.45% | +22.26% | 53.86B | |
| -1.00% | +4.06% | +39.51% | +168.53% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.80% | +0.75% | +16.05% | +36.23% | 34.51B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.85% | -1.18% | +15.54% | +63.04% | 76.79B | |
| Weighted average by Cap. | -0.81% | -3.06% | +19.36% | +104.37% |
Historical Quotes: Manitou BF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc3f27457c8622ea7841bb1957b91f4c.HyfKLaFu7qVoG5ABgvVXYyvvnMt2SzPFfeVfHItV59o.cFKQQ_dap8kAVOJ707khCEqhq4wmcmGfTocJcv1n1Lt2Zb1kkx_d7SJZqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:05:31 am | 19.72 | 48 | 8,715 |
| 02:05:30 am | 19.68 | 32 | 8,667 |
| 01:56:59 am | 19.66 | 47 | 8,635 |
| 01:55:23 am | 19.76 | 68 | 8,588 |
| 01:55:23 am | 19.76 | 49 | 8,520 |
| 01:55:23 am | 19.76 | 151 | 8,471 |
| 01:45:24 am | 19.82 | 71 | 8,320 |
| 01:45:24 am | 19.82 | 10 | 8,249 |
| 01:39:00 am | 19.72 | 42 | 8,239 |
| 01:31:29 am | 19.70 | 41 | 8,197 |
Price Extremes
| 1 week | 19.32 |  | 20.15 |
| 1 month | 19.2 | | 20.75 |
| Current year | 17.44 | | 24.35 |
| 1 year | 17.1 | | 24.35 |
| 3 years | 14.6 | | 29 |
| 5 years | 14.6 | | 33.65 |
| 10 years | 11.36 | | 37.95 |
Monthly variations
Annual variations
| 2026 | +3.32% | ||
| 2025 | +15.02% | ||
| 2024 | -27.67% | ||
| 2023 | -6.45% | ||
| 2022 | -9.98% | ||
| 2021 | +15.27% | ||
| 2020 | +11.42% | ||
| 2019 | -4.24% | ||
| 2018 | -26.56% | ||
| 2017 | +63.10% | ||
| 2016 | +32.62% | ||
| 2015 | +15.57% | ||
| 2014 | -11.59% | ||
| 2013 | +6.15% | ||
| 2012 | +10.73% | ||
| 2011 | -32.16% | ||
| 2010 | +66.71% | ||
| 2009 | +27.36% | ||
| 2008 | -73.92% | ||
| 2007 | -17.76% | ||
| 2006 | +4.83% | ||
| 2005 | +48.08% | ||
| 2004 | +34.14% | ||
| 2003 | +30.47% | ||
| 2002 | -14.58% | ||
| 2001 | -36.04% | ||
| 2000 | +86.18% | ||
| 1999 | +68.79% | ||
| 1998 | +22.43% | ||
| 1997 | +21.50% | ||
| 1996 | +33.53% | ||
| 1995 | +39.88% | ||
| 1994 | -98.70% | ||
| 1993 | +107.57% | ||
| 1992 | -24.83% | ||
| 1991 | -25.55% | ||
| 1990 | -44.16% | ||
| 1989 | +76.58% | ||
| 1988 | +249.25% | ||
| 1987 | -18.04% | ||
| 1986 | -18.82% |
- Stock Market
- Stocks
- MTU Stock
- Quotes Manitou BF
Select your edition
All financial news and data tailored to specific country editions
