|
Market Closed -
Bombay S.E.
08:02:25 16/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 153.65 INR | -4.98% |
|
-9.80% | -25.30% |
Stock exchange
Bombay S.E.
MHLXMIRU 153.65 ₹
-4.98%
14.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 153.65INR | -4.98% | 14.14K ₹ | ||
NSE India S.E.
| MHLXMIRU | 156.39INR | -0.54% | 838K ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 165.75 | INR 158.80 | INR 157.10 | INR 161.70 | INR 153.65 |
| Volume | 533 | 507 | 93 | 196 | 92 |
| Change | -2.70% | -4.19% | -1.07% | +2.93% | -4.98% |
| Opening | INR 162.25 | INR 160.20 | INR 161.60 | INR 159.80 | INR 153.70 |
| High | INR 166.50 | INR 164.70 | INR 161.85 | INR 161.70 | INR 153.80 |
| Low | INR 162.25 | INR 158.00 | INR 157.00 | INR 156.30 | INR 153.65 |
Performance
| 1 day | -4.98% | ||
| 1 week | -9.80% | ||
| Current month | -14.64% | ||
| 1 month | -18.51% | ||
| 3 months | -8.02% | ||
| 6 months | -6.31% | ||
| Current year | -25.30% | ||
| 1 year | -30.03% | ||
| 3 years | -9.62% | ||
| 5 years | +142.73% | ||
| 10 years | +428.92% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
264
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
40,563.6
Avg. Volume 20 sessions USD
422.79
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,717,298,495
Market Cap (USD)
17,902,475
Net sales ()
1,123,941,000
Net sales (USD)
11,716,848
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
45,065
Free-Float
20.14%
Free-Float capitalization (INR)
345,869,514
Free-Float capitalization (USD)
3,605,617
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
166.26
Moving average 20 days
181.08
Moving average 50 days
158.31
Moving average 100 days
165.25
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
31.39
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -9.80% | -30.03% | -9.62% | 17.9M | |
| +0.11% | -1.66% | +2.82% | +52.54% | 3.99B | |
| +0.32% | -2.29% | +68.52% | +64.42% | 1.99B | |
| +1.23% | -2.69% | -3.89% | +3.80% | 1.99B | |
| -0.53% | -1.39% | +5.99% | -5.67% | 1.9B | |
| +0.22% | +3.84% | -29.00% | - | 1.87B | |
| -0.14% | -5.62% | +67.77% | +220.60% | 1.5B | |
| +3.34% | 0.00% | +104.97% | +112.90% | 1.29B | |
| +0.19% | -2.36% | +38.13% | +10.36% | 1.23B | |
| -1.15% | -3.10% | -20.28% | -40.72% | 1.21B | |
| Average | -0.14% | -1.51% | +20.50% | +45.40% | 1.7B | |
| Weighted average by Cap. | +0.34% | -1.23% | +20.98% | +51.24% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df401474430b594ce7d55cbdd4295d.3aYbjnZwOJq82HvohfYi3mob1XV5QILcR0NsaxSYeM8.tpNUxDcFdu3lnEO92qVD6QQpjTlME_GmdTBeWkOrOeLw_yz2H0AN49uyOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:08 pm | 153.65 | 1 | 92 |
| 07:00:43 pm | 153.65 | 1 | 91 |
| 04:31:12 pm | 153.65 | 1 | 90 |
| 04:31:04 pm | 153.80 | 30 | 89 |
| 04:24:36 pm | 153.65 | 4 | 59 |
| 03:09:12 pm | 153.65 | 50 | 55 |
Price Extremes
| 1 week | 153.65 |  | 164.7 |
| 1 month | 153.65 | | 197 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
