|
Market Closed -
Bombay S.E.
08:02:24 25/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 51.20 INR | -0.14% |
|
-5.97% | -51.40% |
Stock exchange
Bombay S.E.
MAHAPEXLTD 51.20 ₹
-0.14%
5.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MAHAPEXLTD | 51.20INR | -0.14% | 5.12K ₹ | ||
NSE India S.E.
| MAHAPEXLTD | 51.58INR | -0.31% | 515K ₹ |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | INR 55.48 | INR 56.00 | INR 54.09 | INR 51.27 | INR 51.20 |
| Volume | 113 | 91 | 278 | 2,263 | 100 |
| Change | +1.89% | +0.94% | -3.41% | -5.21% | -0.14% |
| Opening | INR 54.45 | INR 52.35 | INR 52.95 | INR 52.83 | INR 51.20 |
| High | INR 55.54 | INR 56.00 | INR 54.22 | INR 52.83 | INR 51.20 |
| Low | INR 53.47 | INR 52.35 | INR 52.00 | INR 51.22 | INR 51.20 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.97% | ||
| Current month | -10.96% | ||
| 1 month | -10.88% | ||
| 3 months | +5.79% | ||
| 6 months | -4.16% | ||
| Current year | -51.40% | ||
| 1 year | -50.98% | ||
| 3 years | -65.89% | ||
| 5 years | -43.74% | ||
| 10 years | +201.18% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
915
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
46,848
Avg. Volume 20 sessions USD
488.91
Record volume 1
501,551
Record volume 2
268,439
Record volume 3
242,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,443,010,160
Market Cap (USD)
15,055,743
Net sales ()
43,848,000
Net sales (USD)
457,491
Number of employees
18
Sales / Employee (INR)
2,436,000
Sales / Employee (USD)
25,416
Free-Float
26.04%
Free-Float capitalization (INR)
375,823,311
Free-Float capitalization (USD)
3,921,178
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.61
Moving average 20 days
54.82
Moving average 50 days
51.4
Moving average 100 days
49.92
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+7.07%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-2.51%
RSI 9 days
39.08
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -5.97% | -50.98% | -65.89% | 15.06M | |
| +1.52% | -4.17% | -1.57% | +27.48% | 64.67B | |
| +2.01% | -0.98% | -36.12% | +47.52% | 34.46B | |
| +0.49% | -4.40% | -13.00% | +12.27% | 29.54B | |
| +0.76% | -0.60% | +63.06% | +156.66% | 24.53B | |
| +1.94% | -2.80% | -1.80% | +132.07% | 23.73B | |
| -1.31% | -2.24% | -41.04% | +120.77% | 21.41B | |
| -0.09% | -1.26% | -24.73% | -1.20% | 15.64B | |
| -1.30% | -6.66% | +4.31% | +40.37% | 14.79B | |
| +0.86% | -3.47% | - | - | 14.92B | |
| Average | +0.40% | -2.87% | -11.32% | +52.23% | 24.37B | |
| Weighted average by Cap. | +0.69% | -2.40% | -6.24% | +60.83% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.2 |  | 56 |
| 1 month | 51.07 | | 63 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 12.92 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -51.40% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
