|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.59 INR | +12.26% |
|
+22.95% | -48.18% |
Quotes 5-day view: Maha Rashtra Apex Corporation Limited
Delayed Quote Bombay S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 45.90 | INR 45.00 | INR 44.00 | INR 48.63 | INR 54.59 |
| Volume | 1 | 274 | 41 | 2,503 | 9,649 |
| Change | +3.38% | -1.96% | -2.22% | +10.52% | +12.26% |
| Opening | INR 45.90 | INR 44.05 | INR 44.10 | INR 47.50 | INR 48.65 |
| High | INR 45.90 | INR 45.00 | INR 44.10 | INR 50.39 | INR 55.58 |
| Low | INR 45.90 | INR 44.05 | INR 43.53 | INR 45.00 | INR 48.65 |
Performance
| 1 day | +12.26% | ||
| 1 week | +22.95% | ||
| Current month | +24.92% | ||
| 1 month | +22.48% | ||
| 3 months | +4.76% | ||
| 6 months | -39.35% | ||
| Current year | -48.18% | ||
| 1 year | -47.05% | ||
| 3 years | -58.55% | ||
| 5 years | -50.80% | ||
| 10 years | +642.72% |
Volumes
marketsDaily volume
9,649
Estimated daily volume
9,649
Avg. Volume 20 sessions
46
Daily volume ratio
209.76
Avg. Volume 20 sessions INR
2,511.14
Avg. Volume 20 sessions USD
26.31
Record volume 1
501,551
Record volume 2
268,439
Record volume 3
242,412
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,370,577,764
Market Cap (USD)
14,370,620
Net sales ()
43,848,000
Net sales (USD)
459,750
Number of employees
18
Sales / Employee (INR)
2,436,000
Sales / Employee (USD)
25,542
Free-Float
26.04 %
Free-Float capitalization (INR)
356,958,730
Free-Float capitalization (USD)
3,742,741
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
45.59
Moving average 20 days
45.59
Moving average 50 days
45.59
Moving average 100 days
45.59
Price spread / (MMA5)
-16.49%
Price spread / (MMA20)
-16.49%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
45.59
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.26% | +22.95% | -47.05% | -58.55% | 14.37M | |
| +2.24% | -4.41% | +25.66% | +54.29% | 71.86B | |
| +0.98% | -1.17% | -18.50% | +19.19% | 38.96B | |
| +0.53% | -3.47% | +5.68% | +35.11% | 33.88B | |
| -0.35% | +4.32% | +82.47% | +211.87% | 27.9B | |
| +0.76% | -0.52% | +13.02% | +126.24% | 25.44B | |
| +0.41% | -2.62% | -18.78% | +110.52% | 23.4B | |
| -1.09% | -3.42% | -20.91% | - | 17.59B | |
| -0.44% | +1.91% | +28.39% | +82.92% | 17.16B | |
| -0.66% | +0.85% | - | - | 16.26B | |
| Average | +1.46% | +522.48% | +5.55% | +72.70% | 27.25B | |
| Weighted average by Cap. | +0.72% | +499.80% | +14.16% | +79.50% |
Historical Quotes: Maha Rashtra Apex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49205bc007bbb372b718368a8ca65a7.XvwhiFtaOl1rB53RFTNYcK8PQmQgEeh_I1xBqUzpsK8.bY9G12trdTVTQP69XUA0NOFICy9rd5A4ZCUjzx6-0cJuzkK9aChtCSNl1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:40 pm | 55.00 | 17 | 9,649 |
| 07:55:39 pm | 55.18 | 18 | 9,632 |
| 07:40:02 pm | 52.82 | 10 | 9,614 |
| 06:55:53 pm | 52.79 | 100 | 9,604 |
| 06:30:54 pm | 53.00 | 50 | 9,504 |
| 06:27:49 pm | 52.80 | 9 | 9,454 |
| 06:15:56 pm | 53.23 | 889 | 9,445 |
| 06:07:24 pm | 53.23 | 397 | 8,556 |
| 06:07:19 pm | 53.23 | 1,500 | 8,159 |
Course Extremes
| 1 week | 43.53 |  | 55.58 |
| 1 month | 41 | | 55.58 |
| Current year | 40 | | 139 |
| 1 year | 40 | | 139 |
| 3 years | 40 | | 218.2 |
| 5 years | 40 | | 218.2 |
| 10 years | 6.66 | | 269.5 |
Monthly variations
Annual variations
| 2026 | -48.18% | ||
| 2025 | -28.94% | ||
| 2024 | -1.20% | ||
| 2023 | +15.33% | ||
| 2022 | +37.67% | ||
| 2021 | +3.22% | ||
| 2020 | -3.53% | ||
| 2019 | -27.94% | ||
| 2018 | +55.22% | ||
| 2017 | +94.16% | ||
| 2016 | +217.82% | ||
| 2015 | +63.69% | ||
| 2014 | -7.08% | ||
| 2013 | -9.05% | ||
| 2012 | +27.93% | ||
| 2011 | -53.75% | ||
| 2010 | +6,958.82% | ||
| 2005 | +3.48% | ||
| 2004 | -30.30% | ||
| 2003 | +633.33% | ||
| 2002 | -79.07% | ||
| 2001 | -43.42% | ||
| 2000 | -65.45% | ||
| 1999 | +61.76% | ||
| 1998 | -28.42% |
- Stock Market
- Stocks
- MAHAPEXLTD Stock
- Quotes Maha Rashtra Apex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
