Quotes Magenta Therapeutics

Stocks

MGTA

US55910K1088

Real-time Estimate Cboe BZX 05:13:48 27/08/26 am AEST			5-day change	1st Jan Change
110.94 ^USD	-1.04%		-2.97%	+888.51%

11/09/23	Magenta Therapeutics, Inc.(NasdaqCM:MGTA) dropped from NASDAQ Composite Index	CI
11/09/23	Dianthus Therapeutics, Inc. completed the acquisition of Magenta Therapeutics, Inc. from a group of shareholders in a reverse merger transaction.	CI

Stock exchange

Nasdaq MGTA 110.89 $ -1.09% 15.18M $

Markets		Price	Change	Volumes
Nasdaq	MGTA	110.89USD	-1.09%	15.18M $
Deutsche Boerse AG	3MT	95.00EUR	+1.06%	0 €

Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq

Magenta Therapeutics(MGTA) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	27/08/2026
Last	USD 109.51	USD 111.10	USD 110.07	USD 112.11	USD 110.89
Volume	735,475	730,873	531,929	552,022	136,881
Change	-3.69%	+1.45%	-0.93%	+1.85%	-1.04%
Opening	USD 111.73	USD 110.30	USD 110.08	USD 112.23	USD 111.44
High	USD 112.82	USD 112.72	USD 111.81	USD 113.86	USD 111.56
Low	USD 107.36	USD 108.95	USD 105.05	USD 110.20	USD 109.54

Performance

1 day	-1.04%
Current month	+888.51%
Current year	+888.51%
3 years	+822.08%
5 years	+10.30%

Volumes

markets

Daily volume

136,881

Estimated daily volume

162,309

Avg. Volume 20 sessions

694,188

Daily volume ratio

0.23

Avg. Volume 20 sessions USD

77,016,687.66

Record volume 1

2,102,943

Record volume 2

2,027,884

Record volume 3

566,067

Capital turnover ratio

0.18

Basic data

Market Cap (USD)

675,894,193

Net sales ()

Indicators

Moving average 5 days

111.3

Moving average 20 days

110.3

Moving average 50 days

101.05

Moving average 100 days

94.42

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-8.92%

Price spread / (MMA100)

-14.90%

STIM

RSI 9 days

49.47

RSI 14 days

52.94

Historical Quotes: Magenta Therapeutics

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d1e92e9a314f7d610d45dad1d2398.fDfzL641_AJY2cX9qoFNiWkgMEE7rePO230JkMHozc4.DECdZdR_yVsXkZexh_Y47RwYeHdi77SWrxB9_a-Qh61OZ4pL7V6vMCG-tg

Date	Price	Volume	Total
04:58:41 am	110.89	100	60,650
04:58:38 am	110.85	100	60,550
04:58:38 am	110.85	125	60,450
04:58:38 am	110.85	100	60,325
04:58:38 am	110.85	100	60,225
04:58:38 am	110.87	100	60,125
04:58:38 am	110.85	100	60,025
04:58:38 am	110.85	100	59,925
04:58:38 am	110.85	100	59,825
04:58:23 am	110.72	100	59,725

Chart

Duration

Period

More charts

Price Extremes

3 years	10.9	111.56
5 years	5.14	135.84
10 years	5.14	336

Monthly variations

Annual variations

2023	+77.11%
2022	-91.08%
2021	-43.49%
2020	-48.28%
2019	+165.96%
2018	-60.74%