|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.34 USD | +4.58% |
|
-0.65% | +742.80% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 91.57 | USD 95.35 | USD 95.68 | USD 97.48 | USD 90.21 |
| Volume | 1,535,910 | 5,658,787 | 1,350,794 | 1,365,348 | 1,613,561 |
| Change | +0.85% | +4.13% | +0.35% | +1.88% | -7.46% |
| Opening | USD 90.77 | USD 91.80 | USD 96.05 | USD 96.50 | USD 96.68 |
| High | USD 94.28 | USD 96.78 | USD 97.38 | USD 98.70 | USD 97.55 |
| Low | USD 90.11 | USD 88.56 | USD 92.47 | USD 95.22 | USD 90.08 |
Performance
| 1 day | +4.58% | ||
| Current month | +742.80% | ||
| Current year | +742.80% | ||
| 3 years | +655.83% | ||
| 5 years | -40.32% |
Volumes
marketsDaily volume
753,164
Estimated daily volume
753,164
Avg. Volume 20 sessions
1,855,294
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
175,028,435.96
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.49
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
94.06
Moving average 20 days
85.17
Moving average 50 days
86.74
Moving average 100 days
79.34
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-15.90%
STIM
RSI 9 days
74.34
RSI 14 days
66.63
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
728a0c9d9f1fefc69a5bc7cf.dyWLAGCTIqDofjAAoNGDNhF3Sa9EY5cKqvY1HdzpYak.IhPATjqgTNSQMWdF0obnW0AwCpwRIvtoyb9HQqmlOO4uROhyN-BR55szfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 94.34 | 86,658 | 524,495 |
| 05:59:59 am | 94.39 | 115 | 437,837 |
| 05:59:59 am | 94.38 | 481 | 437,722 |
| 05:59:59 am | 94.38 | 1,266 | 437,241 |
| 05:59:59 am | 94.37 | 134 | 435,975 |
| 05:59:59 am | 94.37 | 100 | 435,841 |
| 05:59:59 am | 94.37 | 100 | 435,741 |
| 05:59:59 am | 94.37 | 100 | 435,641 |
| 05:59:59 am | 94.37 | 107 | 435,541 |
| 05:59:59 am | 94.31 | 100 | 435,434 |
Course Extremes
| 3 years | 10.9 |  | 94.7 |
| 5 years | 5.14 | | 159.36 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
