Quotes 5-day view: Magenta Therapeutics

Delayed Quote Nasdaq
Magenta Therapeutics(MGTA) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 03/07/2026
Last USD 95.35 USD 95.68 USD 97.48 USD 90.21 USD 91.47
Volume 5,658,787 1,350,794 1,365,348 1,613,561 265,790
Change +4.13% +0.35% +1.88% -7.46% +0.83%
Opening USD 91.80 USD 96.05 USD 96.50 USD 96.68 USD 90.21
High USD 96.78 USD 97.38 USD 98.70 USD 97.55 USD 92.69
Low USD 88.56 USD 92.47 USD 95.22 USD 90.08 USD 87.40

Performance

1 day+0.83%
Current month+716.90%
Current year+716.90%
3 years+632.60%
5 years-42.16%

Volumes

markets
Daily volume
265,790
Estimated daily volume
713,080
Avg. Volume 20 sessions
1,855,294
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
168,757,542.24
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.49

Basic data

Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0

Indicators

Moving average 5 days
94.06
Moving average 20 days
85.17
Moving average 50 days
86.74
Moving average 100 days
79.34
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
74.34
RSI 14 days
66.63

Historical Quotes: Magenta Therapeutics

DateOpeningHighLowCloseVolumeChange

Latest transactions

9defd45ee6764f1400500.lJsfQ9-Q61ZXI_ZuJ5190WwbPhO8Fv6LE-X5BHA3FT4.pP0sJOzh0hEcbcJfcMknmSIueHz2ULvPQdyTRwkPVxPO2S0BmcfGIS5BnQ
DatePriceVolumeTotal
01:55:11 am 91.46100200,488
01:51:57 am 91.44100200,388
01:50:16 am 91.46100200,288
01:50:16 am 91.46100200,188
01:49:44 am 91.45100200,088
01:48:29 am 91.62100199,988
01:44:54 am 91.67100199,888
01:44:54 am 91.63100199,788
01:44:41 am 91.65100199,688
01:44:39 am 91.42100199,588
Chart Magenta Therapeutics

Course Extremes

3 years 10.9
Extreme 10.896
92.69
5 years 5.14
Extreme 5.136
159.36
10 years 5.14
Extreme 5.136
336

Monthly variations

Annual variations

2023+77.11%
2022-91.08%
2021-43.49%
2020-48.28%
2019+165.96%
2018-60.74%
  1. Stock Market
  2. Stocks
  3. MGTA Stock
  4. Quotes Magenta Therapeutics