|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.96 USD | +0.83% |
|
-0.65% | +716.90% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 95.35 | USD 95.68 | USD 97.48 | USD 90.21 | USD 91.47 |
| Volume | 5,658,787 | 1,350,794 | 1,365,348 | 1,613,561 | 265,790 |
| Change | +4.13% | +0.35% | +1.88% | -7.46% | +0.83% |
| Opening | USD 91.80 | USD 96.05 | USD 96.50 | USD 96.68 | USD 90.21 |
| High | USD 96.78 | USD 97.38 | USD 98.70 | USD 97.55 | USD 92.69 |
| Low | USD 88.56 | USD 92.47 | USD 95.22 | USD 90.08 | USD 87.40 |
Performance
| 1 day | +0.83% | ||
| Current month | +716.90% | ||
| Current year | +716.90% | ||
| 3 years | +632.60% | ||
| 5 years | -42.16% |
Volumes
marketsDaily volume
265,790
Estimated daily volume
713,080
Avg. Volume 20 sessions
1,855,294
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
168,757,542.24
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.49
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
94.06
Moving average 20 days
85.17
Moving average 50 days
86.74
Moving average 100 days
79.34
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
74.34
RSI 14 days
66.63
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9defd45ee6764f1400500.lJsfQ9-Q61ZXI_ZuJ5190WwbPhO8Fv6LE-X5BHA3FT4.pP0sJOzh0hEcbcJfcMknmSIueHz2ULvPQdyTRwkPVxPO2S0BmcfGIS5BnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:55:11 am | 91.46 | 100 | 200,488 |
| 01:51:57 am | 91.44 | 100 | 200,388 |
| 01:50:16 am | 91.46 | 100 | 200,288 |
| 01:50:16 am | 91.46 | 100 | 200,188 |
| 01:49:44 am | 91.45 | 100 | 200,088 |
| 01:48:29 am | 91.62 | 100 | 199,988 |
| 01:44:54 am | 91.67 | 100 | 199,888 |
| 01:44:54 am | 91.63 | 100 | 199,788 |
| 01:44:41 am | 91.65 | 100 | 199,688 |
| 01:44:39 am | 91.42 | 100 | 199,588 |
Course Extremes
| 3 years | 10.9 |  | 92.69 |
| 5 years | 5.14 | | 159.36 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
