|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.12 USD | -1.58% |
|
+11.01% | +713.14% |
Quotes 5-day view: Magenta Therapeutics
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 27/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 87.37 | USD 87.53 | USD 90.80 | USD 91.57 | USD 90.83 |
| Volume | 1,021,053 | 969,318 | 1,520,855 | 1,535,910 | 941,555 |
| Change | +5.92% | +0.18% | +3.74% | +0.85% | -1.58% |
| Opening | USD 85.16 | USD 86.41 | USD 88.10 | USD 90.77 | USD 91.80 |
| High | USD 88.41 | USD 88.97 | USD 92.82 | USD 94.28 | USD 94.67 |
| Low | USD 83.91 | USD 84.61 | USD 88.01 | USD 90.11 | USD 88.56 |
Performance
| 1 day | -1.63% | ||
| Current month | +713.14% | ||
| Current year | +713.14% | ||
| 3 years | +712.68% | ||
| 5 years | -41.71% |
Volumes
marketsDaily volume
941,555
Estimated daily volume
1,105,544
Avg. Volume 20 sessions
1,379,643
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
124,333,427.16
Record volume 1
2,102,943
Record volume 2
2,027,884
Record volume 3
566,067
Capital turnover ratio
0.37
Basic data
Market Cap (USD)
675,894,193
Net sales ()
-
Number of employees
67
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
87.95
Moving average 20 days
84.17
Moving average 50 days
86.68
Moving average 100 days
77.55
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
64.75
RSI 14 days
59.22
Historical Quotes: Magenta Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19237d7.hsniLTKOeTmv_RFPgNW9irq1rCVImd8Wr4Crgh0HeNY.youRbnDnS3TKln921J_lu-nwx0s717xxxffKwXJfKL_RvJsfbaMLFJu8WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:57 am | 90.82 | 100 | 723,541 |
| 05:01:57 am | 90.82 | 100 | 723,441 |
| 05:01:57 am | 90.82 | 100 | 723,341 |
| 05:01:57 am | 90.82 | 100 | 723,241 |
| 05:01:57 am | 90.72 | 100 | 723,141 |
| 05:01:57 am | 90.81 | 100 | 723,041 |
| 05:01:57 am | 90.81 | 100 | 722,941 |
| 05:01:57 am | 90.82 | 100 | 722,841 |
| 05:01:57 am | 90.83 | 100 | 722,741 |
| 05:01:57 am | 90.84 | 100 | 722,641 |
Course Extremes
| 3 years | 10.9 |  | 94.67 |
| 5 years | 5.14 | | 173.4 |
| 10 years | 5.14 | | 336 |
Monthly variations
Annual variations
| 2023 | +77.11% | ||
| 2022 | -91.08% | ||
| 2021 | -43.49% | ||
| 2020 | -48.28% | ||
| 2019 | +165.96% | ||
| 2018 | -60.74% |
- Stock Market
- Stocks
- MGTA Stock
- Quotes Magenta Therapeutics
Select your edition
All financial news and data tailored to specific country editions
