Quotes Magellan Financial Group Limited
Equities
MFG
AU000000MFG4
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.360 AUD | -0.53% |
|
-1.78% | -6.21% |
Quotes 5-day view: Magellan Financial Group Limited
Delayed Quote Australian S.E.
| 09/04/2026 | 10/04/2026 | 13/04/2026 | 14/04/2026 | 14/04/2026 | |
|---|---|---|---|---|---|
| Last | 9.340 $ | 9.450 $ | 9.410 $ | 9.360 $ | 9.360 $ |
| Volume | 1,107,171 | 855,770 | 630,734 | 556,144 | 556,144 |
| Change | -6.13% | +1.18% | -0.42% | -0.53% | -0.53% |
| Opening | 9.500 $ | 9.510 $ | 9.420 $ | 9.560 $ | 9.560 $ |
| High | 9.670 $ | 9.510 $ | 9.550 $ | 9.675 $ | 9.675 $ |
| Low | 9.320 $ | 9.340 $ | 9.340 $ | 9.340 $ | 9.340 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.78% | ||
| Current month | -4.59% | ||
| 1 month | -7.51% | ||
| 3 months | +3.43% | ||
| 6 months | -6.96% | ||
| Current year | -6.21% | ||
| 1 year | +29.28% | ||
| 3 years | +18.48% | ||
| 5 years | -80.66% | ||
| 10 years | -58.77% |
Volumes
marketsDaily volume
556,144
Estimated daily volume
158,176,021
Avg. Volume 20 sessions
827,964
Daily volume ratio
191.04
Avg. Volume 20 sessions AUD
7,749,743.04
Avg. Volume 20 sessions USD
5,524,326.83
Record volume 1
14,692,530
Record volume 2
14,561,430
Record volume 3
12,867,610
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
1,728,984,896
Capitalization (USD)
1,234,169,370
Net sales (AUD)
318,948,000
Net sales (USD)
227,668,763
Number of employees
111
Sales / Employee (AUD)
2,873,405
Sales / Employee (USD)
2,051,070
Free-Float
94.16 %
Free-Float capitalization (AUD)
1,584,009,226
Free-Float capitalization (USD)
1,130,684,064
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
9.544
Moving average 20 days
9.908
Moving average 50 days
9.419
Moving average 100 days
9.414
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.57%
STIM
RSI 9 days
42.59
RSI 14 days
45.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -1.78% | +29.28% | +18.48% | 1.23B | |
| +3.02% | +9.92% | +20.00% | +57.23% | 159B | |
| +1.30% | +6.52% | +46.84% | +75.61% | 130B | |
| +4.13% | +10.63% | +39.47% | +114.55% | 97.6B | |
| +1.05% | +5.56% | +68.03% | +182.49% | 88.88B | |
| +2.41% | +6.20% | -0.49% | +46.25% | 74.36B | |
| +1.52% | +7.34% | -1.45% | +49.82% | 41.27B | |
| +0.11% | +8.89% | +78.54% | +79.90% | 39.23B | |
| +0.24% | +2.92% | -28.09% | +60.97% | 37.78B | |
| +1.19% | +8.72% | +76.49% | +74.65% | 28.54B | |
| Average | +1.44% | +4.59% | +32.86% | +76.00% | 69.77B | |
| Weighted average by Cap. | +2.06% | +4.83% | +33.40% | +85.14% |
Historical Quotes: Magellan Financial Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 9.32 |  | 10.01 |
| 1 month | 9.32 | | 10.58 |
| Current year | 7.96 | | 11.55 |
| 1 year | 7.12 | | 11.8 |
| 3 years | 6.06 | | 12.64 |
| 5 years | 6.06 | | 56.18 |
| 10 years | 6.06 | | 74.91 |
Monthly variations
Annual variations
| 2026 | -6.21% | ||
| 2025 | -10.25% | ||
| 2024 | +19.83% | ||
| 2023 | +3.80% | ||
| 2022 | -57.91% | ||
| 2021 | -60.42% | ||
| 2020 | -5.78% | ||
| 2019 | +141.93% | ||
| 2018 | -12.69% | ||
| 2017 | +13.42% | ||
| 2016 | -12.74% | ||
| 2015 | +65.09% | ||
| 2014 | +53.20% | ||
| 2013 | +94.40% | ||
| 2012 | +301.45% | ||
| 2011 | -19.77% | ||
| 2010 | +89.01% | ||
| 2009 | +89.58% | ||
| 2008 | -69.23% | ||
| 2007 | -33.62% | ||
| 2006 | +193.75% | ||
| 2005 | -16.67% | ||
| 2004 | -8.57% |
- Stock Market
- Equities
- MFG Stock
- Quotes Magellan Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition