|
End-of-day quote
HANOI S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 12,000.00 VND | -4.00% |
|
-3.23% | +3.13% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -4.00% | -3.23% | +1.69% | -1.64% | +3.13% | -32.31% | +88.57% | +204.62% | +112.14% | 23.09M | |
| -0.38% | +22.38% | +22.20% | +40.49% | +41.73% | +52.13% | +55.37% | +10.37% | +122.04% | 45.55B | |
| +1.80% | +10.17% | +13.41% | +16.12% | +23.64% | +19.05% | +126.36% | +21.26% | +683.69% | 35.69B | |
| +3.11% | +10.83% | +7.25% | +15.34% | +15.73% | +13.89% | -26.03% | -37.68% | +750.62% | 26.86B | |
| +3.45% | +12.86% | +33.72% | +9.09% | +107.13% | +204.92% | +196.18% | +367.34% | +321.93% | 21.53B | |
| -0.75% | +9.36% | +18.00% | +21.14% | +32.59% | +29.81% | +78.69% | +144.24% | +1,060.86% | 17.15B | |
| +1.38% | +9.68% | +23.13% | +29.33% | +58.58% | +57.11% | +199.32% | +41.38% | +834.04% | 15.06B | |
| +1.24% | +10.94% | +24.19% | +19.06% | +47.90% | +42.51% | +75.69% | +184.33% | +876.54% | 14.81B | |
| -4.19% | +0.23% | +8.23% | +8.72% | +5.85% | -8.25% | +23.58% | -46.88% | +213.13% | 15.13B | |
| +1.21% | +11.64% | +15.10% | +19.90% | +33.09% | +16.71% | +38.28% | -6.13% | +501.44% | 13.88B | |
| +3.64% | +9.18% | +14.43% | +19.38% | +16.55% | +29.46% | +83.02% | - | - | 13.49B | |
| +0.51% | +9.66% | +15.92% | +24.24% | +44.75% | +42.59% | +96.94% | +451.71% | +1,036.52% | 11.91B | |
| +1.43% | +22.27% | +33.96% | +38.49% | +35.15% | +20.48% | +110.89% | -40.39% | +726.52% | 9.22B | |
| 0.00% | +19.17% | +22.31% | +37.67% | +26.42% | +41.55% | -5.93% | - | - | 8.35B | |
| -0.01% | +6.78% | -1.76% | +18.46% | +76.66% | +107.51% | +146.98% | +191.13% | +497.65% | 6.53B | |
| +4.98% | +13.46% | +19.92% | +21.52% | +5.92% | -3.28% | +34.40% | -56.78% | +287.77% | 6.14B | |
| +0.25% | +2.45% | +9.38% | +9.38% | +34.41% | +57.34% | +176.31% | +335.71% | +411.61% | 3.43B | |
| +5.81% | +10.49% | +14.46% | +9.86% | +14.34% | +10.60% | +4.74% | -38.67% | - | 3.38B | |
| +1.67% | +4.29% | -10.99% | -18.46% | +35.75% | +95.97% | - | - | - | 3.23B | |
| +1.96% | +1.96% | +3.90% | +3.38% | -3.53% | -10.66% | +3.90% | +38.90% | +8.57% | 3.18B | |
| Average | +1.16% | +8.93% | +14.42% | +17.07% | +32.79% | +39.36% | +79.33% | +103.79% | +527.82% | 13.73B | |
| Weighted average by Cap. | +1.15% | +11.13% | +17.53% | +21.89% | +37.45% | +45.81% | +80.98% | +81.03% | +554.58% |
- Stock Market
- Stocks
- MAC Stock
- Sector Macstar Group Corporation
Select your edition
All financial news and data tailored to specific country editions
