|
Market Closed -
Nasdaq
08:00:00 03/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 2.330 USD | -2.92% |
|
+6.39% | +44.72% |
Stock exchange
Nasdaq
MGNX 2.330 $
-2.92%
1.79M
$
Quotes 5-day view: MacroGenics, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.440 | USD 2.470 | USD 2.380 | USD 2.400 | USD 2.330 |
| Volume | 2,120,069 | 1,414,425 | 744,479 | 1,182,982 | 766,095 |
| Change | +11.42% | +1.23% | -3.64% | +0.84% | -2.92% |
| Opening | USD 2.200 | USD 2.390 | USD 2.490 | USD 2.370 | USD 2.410 |
| High | USD 2.560 | USD 2.545 | USD 2.590 | USD 2.435 | USD 2.535 |
| Low | USD 2.158 | USD 2.350 | USD 2.370 | USD 2.235 | USD 2.320 |
Performance
| 1 day | -2.92% | ||
| 1 week | +6.39% | ||
| Current month | -2.92% | ||
| 1 month | -34.92% | ||
| 3 months | -36.86% | ||
| 6 months | -25.56% | ||
| Current year | +44.72% | ||
| 1 year | +40.36% | ||
| 3 years | -54.40% | ||
| 5 years | -88.62% | ||
| 10 years | -89.28% |
Volumes
marketsDaily volume
766,121
Estimated daily volume
766,121
Avg. Volume 20 sessions
1,104,956
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,574,547.48
Record volume 1
85,675,950
Record volume 2
35,148,360
Record volume 3
25,949,910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
152,880,448
Net sales (USD)
149,500,000
Number of employees
293
Sales / Employee (USD)
510,239
Free-Float
96.51%
Free-Float capitalization (USD)
147,538,859
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
2.404
Moving average 20 days
3.174
Moving average 50 days
3.689
Moving average 100 days
3.94
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+36.24%
Price spread / (MMA50)
+58.34%
Price spread / (MMA100)
+69.12%
STIM
RSI 9 days
30.12
RSI 14 days
31.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.92% | +6.39% | +40.36% | -54.40% | 153M | |
| -2.37% | -5.03% | +39.49% | +62.39% | 63.77B | |
| -2.87% | +0.49% | +11.11% | +69.18% | 56.37B | |
| +0.62% | +2.11% | +16.96% | +102.56% | 54.62B | |
| -3.33% | -5.54% | +19.39% | +35.69% | 44.06B | |
| -2.45% | -2.59% | +16.36% | +98.45% | 42.11B | |
| -1.64% | +2.32% | +219.80% | +789.69% | 41B | |
| -5.47% | +24.76% | +101.20% | +87.34% | 34.92B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.82B | |
| -2.90% | +17.12% | -42.35% | +337.07% | 24.7B | |
| Average | -2.31% | +6.79% | +43.71% | +157.49% | 39.45B | |
| Weighted average by Cap. | -2.16% | +4.83% | +44.63% | +163.46% |
Historical Quotes: MacroGenics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
343b.I4Pz2VXzHOrW5U9FAGouX1TqQdY2N-HWFoVVtxsvE4o.V8K-qCKZeaCZtjwKZAFvNGOdd5BAc4CxUrAC_WxJdsxA9YubL6ZMmqaiHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 2.330 | 63,700 | 659,194 |
| 07:59:59 am | 2.340 | 400 | 595,494 |
| 07:59:59 am | 2.340 | 100 | 595,094 |
| 07:59:59 am | 2.340 | 300 | 594,994 |
| 07:59:59 am | 2.340 | 300 | 594,694 |
| 07:59:59 am | 2.340 | 603 | 594,394 |
| 07:59:55 am | 2.335 | 200 | 593,791 |
| 07:59:54 am | 2.335 | 100 | 593,591 |
| 07:59:54 am | 2.330 | 100 | 593,491 |
| 07:59:54 am | 2.335 | 195 | 593,391 |
Price Extremes
| 1 week | 2.24 |  | 2.59 |
| 1 month | 1.93 | | 3.86 |
| Current year | 1.58 | | 5.08 |
| 1 year | 1.29 | | 5.08 |
| 3 years | 0.99 | | 21.88 |
| 5 years | 0.99 | | 22.68 |
| 10 years | 0.99 | | 36.48 |
Monthly variations
Annual variations
| 2026 | +44.72% | ||
| 2025 | -50.46% | ||
| 2024 | -66.22% | ||
| 2023 | +43.37% | ||
| 2022 | -58.19% | ||
| 2021 | -29.79% | ||
| 2020 | +110.11% | ||
| 2019 | -14.33% | ||
| 2018 | -33.16% | ||
| 2017 | -7.05% | ||
| 2016 | -34.00% | ||
| 2015 | -11.69% | ||
| 2014 | +27.85% | ||
| 2013 | +9.76% |
- Stock Market
- Stocks
- MGNX Stock
- Quotes MacroGenics, Inc.
Select your edition
All financial news and data tailored to specific country editions
