|
End-of-day quote
Egyptian Exchange
13/09/2026
|
5-day change | 1st Jan Change | ||
| 1.680 EGP | 0.00% |
|
+9.80% | +47.37% |
| 17/05 | Macro Group Pharmaceutical Q1 consol profit egp 33.3 million | RE |
| 20/02 | Macro Group Pharmaceuticals (Macro Capital) S.A.E Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Egyptian Exchange
MCRO 1.680 £
0.00%
114M
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MCRO | 1.680EGP | 0.00% | 114M £ |
Quotes 5-day view: Macro Group Pharmaceuticals (Macro Capital) S.A.E
End-of-day quote Egyptian Exchange| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | EGP 1.670 | EGP 1.670 | EGP 1.710 | EGP 1.680 | EGP 1.680 |
| Volume | 136,807,962 | 119,786,157 | 148,608,400 | 54,495,672 | 67,826,233 |
| Change | -1.18% | 0.00% | +2.40% | -1.75% | 0.00% |
| Opening | EGP 1.690 | EGP 1.670 | EGP 1.670 | EGP 1.710 | EGP 1.680 |
| High | EGP 1.740 | EGP 1.750 | EGP 1.790 | EGP 1.740 | EGP 1.730 |
| Low | EGP 1.650 | EGP 1.650 | EGP 1.670 | EGP 1.670 | EGP 1.650 |
Performance
| 1 week | +9.80% | ||
| Current month | +12.00% | ||
| 1 month | +6.33% | ||
| 3 months | +38.84% | ||
| 6 months | +22.63% | ||
| Current year | +47.37% | ||
| 1 year | -49.85% | ||
| 3 years | -31.71% |
Volumes
marketsDaily volume
67,826,233
Avg. Volume 20 sessions
76,104,370
Avg. Volume 20 sessions EGP
127,855,341.6
Avg. Volume 20 sessions USD
2,489,854.92
Record volume 1
363,618,800
Record volume 2
304,120,800
Record volume 3
260,538,200
Capital turnover ratio
0.13
Float rotation
0.07
Basic data
Market Cap (EGP)
957,946,856
Market Cap (USD)
18,666,078
Net sales (EGP)
0
Net sales (USD)
0
Free-Float
30.46 %
Free-Float capitalization (EGP)
1,750,508,661
Free-Float capitalization (USD)
34,109,545
Average Daily Capital Traded
13.35%
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.56
Moving average 50 days
1.48
Moving average 100 days
1.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-19.05%
RSI 9 days
67.8
RSI 14 days
65.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +9.80% | -49.85% | -31.71% | 18.67M | |
| -0.65% | -2.93% | +47.70% | +86.17% | 994B | |
| -0.29% | -3.51% | +49.15% | +62.35% | 640B | |
| +0.83% | +0.26% | +17.76% | +72.25% | 454B | |
| -0.38% | -3.59% | +30.13% | +35.17% | 337B | |
| -0.09% | -13.54% | +13.34% | +24.95% | 261B | |
| -0.43% | -2.48% | -0.73% | +9.58% | 246B | |
| -1.34% | -13.70% | +36.53% | +44.96% | 204B | |
| -3.44% | -7.51% | -20.63% | -59.44% | 190B | |
| -0.75% | -4.82% | +25.46% | +87.14% | 178B | |
| Average | -0.65% | -5.12% | +14.89% | +33.14% | 350.48B | |
| Weighted average by Cap. | -0.51% | -4.42% | +30.96% | +54.95% |
Historical Quotes: Macro Group Pharmaceuticals (Macro Capital) S.A.E
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.65 |  | 1.79 |
| 1 month | 1.44 | | 1.79 |
| Current year | 1.02 | | 1.79 |
| 1 year | 0.81 | | 4.11 |
| 3 years | 0.81 | | 4.11 |
| 5 years | 0.81 | | 5.28 |
| 10 years | 0.81 | | 5.28 |
Monthly variations
Annual variations
| 2026 | +47.37% | ||
| 2025 | -50.86% | ||
| 2024 | -21.36% | ||
| 2023 | -10.06% | ||
| 2022 | -27.27% |
- Stock Market
- Stocks
- MCRO Stock
- Quotes Macro Group Pharmaceuticals (Macro Capital) S.A.E
Select your edition
All financial news and data tailored to specific country editions
