|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 239.88 AUD | -0.05% |
|
+6.61% | +18.05% |
| 17/04 | Premier Energy to buy Macquarie's Romanian power distribution network for $824 million | RE |
| 17/04 | Premier Energy to buy power distribution network from Macquarie for $824 million | RE |
Quotes 5-day view: Macquarie Group Limited
Delayed Quote Australian S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 223.74 $ | 232.00 $ | 235.13 $ | 240.00 $ | 239.88 $ |
| Volume | 443,308 | 890,451 | 823,786 | 1,244,581 | 1,779,723 |
| Change | -0.56% | +3.69% | +1.35% | +2.07% | -0.05% |
| Opening | 219.30 $ | 227.90 $ | 234.64 $ | 240.00 $ | 235.80 $ |
| High | 225.55 $ | 233.30 $ | 236.79 $ | 240.00 $ | 240.56 $ |
| Low | 219.30 $ | 226.60 $ | 232.20 $ | 236.54 $ | 235.31 $ |
Performance
| 1 day | -0.05% | ||
| 1 week | +6.61% | ||
| Current month | +18.79% | ||
| 1 month | +21.53% | ||
| 3 months | +13.23% | ||
| 6 months | +5.79% | ||
| Current year | +18.05% | ||
| 1 year | +33.40% | ||
| 3 years | +33.09% | ||
| 5 years | +53.52% | ||
| 10 years | +274.40% |
Volumes
marketsDaily volume
1,779,723
Estimated daily volume
1,779,723
Avg. Volume 20 sessions
1,005,259
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
241,141,528.92
Avg. Volume 20 sessions USD
172,802,019.62
Record volume 1
22,185,613
Record volume 2
17,705,536
Record volume 3
15,121,195
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
87,721,867,364
Capitalization (USD)
63,057,994,123
Net sales (AUD)
17,208,000,000
Net sales (USD)
12,369,800,091
Number of employees
19,735
Sales / Employee (AUD)
871,953
Sales / Employee (USD)
626,795
Free-Float
81.25 %
Free-Float capitalization (AUD)
77,640,430,844
Free-Float capitalization (USD)
55,811,053,492
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
234.15
Moving average 20 days
211.09
Moving average 50 days
208.98
Moving average 100 days
206.4
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-13.96%
RSI 9 days
83.89
RSI 14 days
76.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +6.61% | +33.40% | +33.09% | 63.06B | |
| -1.91% | +3.07% | +77.83% | +138.04% | 13.02B | |
| -0.60% | +11.49% | -10.97% | +59.52% | 11.7B | |
| +0.41% | +0.84% | +24.82% | +43.00% | 7.29B | |
| +2.25% | +6.45% | +31.17% | -3.17% | 6.88B | |
| +2.11% | +6.30% | -25.38% | - | 5.2B | |
| -0.50% | +1.92% | +13.88% | +31.57% | 4.91B | |
| 0.00% | +1.10% | -0.94% | +9.85% | 4.82B | |
| -0.21% | 0.00% | +15.56% | +4.66% | 3.94B | |
| +2.71% | +5.87% | +33.68% | +67.22% | 2.95B | |
| Average | +0.42% | +4.24% | +19.31% | +42.64% | 12.38B | |
| Weighted average by Cap. | -0.01% | +5.67% | +28.11% | +44.62% |
Historical Quotes: Macquarie Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f522bd2e9f00cfdf08cce50deae76ea.XhFdOiykVz1TBPycLHaelDImllBrXQ1ce-kVrNKKLKw.HWhqcWaTAH5iTrbGRxDxxXoS8SAbJ2QdF9hX-OboaNoxIxRoYvRjXzpjiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:19:18 pm | 239.88 | 1 | 799,869 |
| 04:19:09 pm | 239.88 | 341 | 799,868 |
| 04:19:09 pm | 239.88 | 233 | 799,527 |
| 04:11:01 pm | 239.88 | 117 | 799,294 |
| 04:10:01 pm | 239.88 | 7 | 799,177 |
| 04:10:01 pm | 239.88 | 124 | 799,170 |
| 04:10:01 pm | 239.88 | 124 | 799,046 |
| 04:10:01 pm | 239.88 | 58 | 798,922 |
| 04:10:01 pm | 239.88 | 124 | 798,864 |
| 04:10:01 pm | 239.88 | 338 | 798,740 |
Course Extremes
| 1 week | 219.3 |  | 240.56 |
| 1 month | 190.27 | | 240.56 |
| Current year | 189.87 | | 240.56 |
| 1 year | 179.11 | | 240.56 |
| 3 years | 155.3 | | 242.9 |
| 5 years | 147.6 | | 242.9 |
| 10 years | 61.05 | | 242.9 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | -8.32% | ||
| 2024 | +20.70% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition