|
Market Closed -
Saudi Arabian S.E.
10:20:00 24/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 25.76 SAR | -0.77% |
|
-0.08% | -48.40% |
| 14/09 | EFG-Hermes Brokerage Downgrades Lumi Rental to Sell, Cuts PT | MT |
| 11/09 | Lumi Rental's Hold Rating Retained as United Securities Notes Q2 Results; Price Target Updated | MT |
Stock exchange
Saudi Arabian S.E.
4262 25.76 ﷼
-0.77%
1.34M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4262 | 25.76SAR | -0.77% | 1.34M ﷼ |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 17/09/2026 | 20/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 25.78 | SAR 25.36 | SAR 25.38 | SAR 25.96 | SAR 25.76 |
| Volume | 77,761 | 113,057 | 44,724 | 197,714 | 51,849 |
| Change | -0.15% | -1.63% | +0.08% | +2.29% | -0.77% |
| Opening | SAR 25.80 | SAR 25.76 | SAR 25.38 | SAR 25.32 | SAR 26.00 |
| High | SAR 25.98 | SAR 25.76 | SAR 25.76 | SAR 26.40 | SAR 26.06 |
| Low | SAR 25.72 | SAR 25.24 | SAR 25.30 | SAR 25.30 | SAR 25.68 |
Performance
| 1 day | -0.77% | ||
| 1 week | -0.08% | ||
| Current month | -7.93% | ||
| 1 month | -9.30% | ||
| 3 months | -21.32% | ||
| 6 months | -31.82% | ||
| Current year | -48.40% | ||
| 1 year | -58.11% |
Volumes
marketsDaily volume
51,849
Estimated daily volume
51,849
Avg. Volume 20 sessions
92,730
Daily volume ratio
0.56
Avg. Volume 20 sessions SAR
2,388,724.8
Avg. Volume 20 sessions USD
636,212.96
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,416,800,000
Market Cap (USD)
377,350,450
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,457,998
Free-Float
30%
Free-Float capitalization (SAR)
425,040,000
Free-Float capitalization (USD)
113,205,135
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
25.64
Moving average 20 days
27.15
Moving average 50 days
27.95
Moving average 100 days
31.27
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+21.37%
RSI 9 days
34.79
RSI 14 days
33.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | -0.08% | -58.11% | - | 377M | |
| +14.12% | +5.48% | -4.54% | -33.43% | 8.24B | |
| -2.02% | -10.15% | -35.96% | -43.11% | 3.66B | |
| +0.73% | +1.10% | -17.86% | -23.16% | 3.44B | |
| 0.00% | +2.16% | +68.88% | +85.61% | 1.32B | |
| -0.81% | -1.60% | -46.59% | -42.70% | 820M | |
| +25.28% | +11.36% | -0.34% | -23.37% | 689M | |
| +0.86% | -5.65% | -74.82% | -86.98% | 626M | |
| -0.41% | -2.02% | -41.45% | +17.96% | 377M | |
| +1.41% | +4.36% | +10.38% | -22.43% | 359M | |
| Average | +3.82% | +0.19% | -20.04% | -19.07% | 1.99B | |
| Weighted average by Cap. | +6.44% | +0.87% | -13.00% | -25.96% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f579a762cecec4dc96f76d27e.-MLI_cLyyCsollY83amzHoipFxw-xtfZ815K-Hsx3L4.npKktKmGp2JR12JFpJHCK83BVlFL8OTu3g4OlRNXvsuXkoeyi6uyc13eFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:42:41 pm | 25.74 | 39 | 44,799 |
| 09:42:41 pm | 25.74 | 74 | 44,760 |
| 09:42:41 pm | 25.74 | 66 | 44,686 |
| 09:42:41 pm | 25.74 | 165 | 44,620 |
| 09:42:20 pm | 25.70 | 24 | 44,455 |
| 09:42:20 pm | 25.70 | 2 | 44,431 |
| 09:42:20 pm | 25.70 | 10 | 44,429 |
| 09:42:20 pm | 25.70 | 298 | 44,419 |
| 09:42:18 pm | 25.72 | 32 | 44,121 |
| 09:42:17 pm | 25.74 | 5,000 | 44,089 |
Price Extremes
| 1 week | 25.24 |  | 26.4 |
| 1 month | 25.24 | | 28.98 |
| Current year | 25.24 | | 51.3 |
| 1 year | 25.24 | | 65 |
| 3 years | 25.24 | | 125 |
| 5 years | 25.24 | | 125 |
| 10 years | 25.24 | | 125 |
Monthly variations
Annual variations
| 2026 | -48.40% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Select your edition
All financial news and data tailored to specific country editions
