Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | 0.00% |
|
0.00% | +93.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 23.20 | EUR 23.20 | EUR 23.20 | EUR 23.20 | EUR 23.20 |
| Volume | 0 | 361 | 1,012 | 55 | 210 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | EUR 23.20 | EUR 23.00 | EUR 22.80 | EUR 23.00 | EUR 23.00 |
| High | EUR 23.20 | EUR 23.20 | EUR 23.20 | EUR 23.20 | EUR 23.20 |
| Low | EUR 23.20 | EUR 22.80 | EUR 22.80 | EUR 23.00 | EUR 23.00 |
Performance
| 1 day | -0.43% | ||
| Current month | -9.38% | ||
| 1 month | -9.38% | ||
| 3 months | +28.89% | ||
| 6 months | +43.21% | ||
| Current year | +93.33% | ||
| 1 year | +75.76% | ||
| 3 years | -15.94% | ||
| 5 years | -24.68% | ||
| 10 years | -30.75% |
Volumes
marketsDaily volume
322
Estimated daily volume
322
Avg. Volume 20 sessions
668
Daily volume ratio
0.48
Avg. Volume 20 sessions
15,497.6
Avg. Volume 20 sessions USD
17,859.59
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,738,667
Market Cap (USD)
97,557,756
Net sales (EUR)
75,123,000
Net sales (USD)
86,487,451
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
200,667
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,027,944
Free-Float capitalization (USD)
11,544,951
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.2
Moving average 20 days
24.3
Moving average 50 days
23.83
Moving average 100 days
20.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
-9.94%
RSI 9 days
37.25
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +75.76% | -15.94% | 97.56M | |
| +1.81% | +6.72% | +34.17% | +65.12% | 200B | |
| -2.36% | -0.10% | +67.66% | +125.12% | 151B | |
| -0.65% | +7.74% | +80.81% | +118.41% | 80.82B | |
| -0.75% | +21.71% | +34.62% | -44.49% | 40.87B | |
| +1.05% | +9.08% | +40.26% | +251.70% | 30.33B | |
| -0.29% | +6.92% | +28.01% | -1.64% | 28.63B | |
| +0.40% | +3.89% | +24.15% | +116.23% | 23.02B | |
| -0.63% | +8.88% | +31.60% | +108.10% | 23.08B | |
| +0.28% | +5.52% | +26.93% | +55.22% | 10.44B | |
| Average | -0.14% | +5.42% | +44.40% | +77.78% | 58.8B | |
| Weighted average by Cap. | -0.08% | +4.82% | +48.59% | +90.07% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fce769dcb54b5cec2f9db.NJtIhSJJhR1t6AGC020EFcbJ96_ihv9fcaIU7DQoFks.beF6xGp-vVc1vkf0vl8wOLOIhOmk85cIG-1uu01Afi1H9BnWVQ7yeiDfZg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22.8 |  | 23.2 |
| 1 month | 22.6 | | 25.8 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +93.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
