Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.80 EUR | +3.08% |
|
-6.29% | +123.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 25.40 € | 25.80 € | 26.00 € | 26.00 € | 26.80 € |
| Volume | 864 | 957 | 1,310 | 1,126 | 2,254 |
| Change | -11.19% | +1.57% | +0.78% | 0.00% | +3.08% |
| Opening | 28.00 € | 25.60 € | 26.20 € | 25.20 € | 25.80 € |
| High | 28.00 € | 27.00 € | 26.20 € | 26.20 € | 27.40 € |
| Low | 25.00 € | 25.60 € | 25.80 € | 25.20 € | 25.80 € |
Performance
| 1 day | +3.08% | ||
| 1 week | -6.29% | ||
| Current month | +55.81% | ||
| 1 month | +53.14% | ||
| 3 months | +51.41% | ||
| 6 months | +129.06% | ||
| Current year | +123.33% | ||
| 1 year | +83.56% | ||
| 5 years | -12.42% | ||
| 10 years | -14.92% |
Volumes
marketsDaily volume
2,254
Estimated daily volume
2,254
Avg. Volume 20 sessions
2,214
Daily volume ratio
1.02
Avg. Volume 20 sessions
59,335.2
Avg. Volume 20 sessions USD
68,830.61
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
99,026,000
Market Cap (USD)
114,653,236
Net sales (EUR)
75,123,000
Net sales (USD)
86,978,117
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
341,091
Free-Float
12.37 %
Free-Float capitalization (EUR)
12,253,550
Free-Float capitalization (USD)
14,187,275
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
26
Moving average 20 days
20.82
Moving average 50 days
19.04
Moving average 100 days
18.37
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-22.31%
Price spread / (MMA50)
-28.95%
Price spread / (MMA100)
-31.45%
STIM
RSI 9 days
71.89
RSI 14 days
72.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -6.29% | +83.56% | 0.00% | 115M | |
| +1.12% | +1.71% | +22.35% | +63.52% | 202B | |
| +1.07% | +3.37% | +73.73% | +122.81% | 154B | |
| +0.43% | +4.24% | +82.13% | +126.03% | 77.03B | |
| +3.53% | +7.58% | +55.49% | -48.69% | 38.1B | |
| +1.40% | +5.22% | +86.82% | +237.65% | 29.79B | |
| +2.42% | +2.98% | +30.63% | +17.62% | 29.1B | |
| +2.67% | +5.87% | +12.96% | +123.57% | 22.1B | |
| -1.14% | +6.75% | +47.90% | +128.05% | 21.05B | |
| -6.02% | -4.63% | +46.10% | +46.20% | 10.45B | |
| Average | +0.87% | +2.58% | +54.17% | +81.68% | 58.37B | |
| Weighted average by Cap. | +1.13% | +3.06% | +50.69% | +90.99% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09abb0015417bf72b7a1115.tjNDWViV3fUP7GARDaXDjntL8UFufUxrtuNWdK2LyHc.2EBzbRX36aM5nTlZdJS0wE8awg0fLAkPm6Y6B_3Fq0HQfHQMad-OhzyuIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:33 pm | 27.20 | 321 | 1,355 |
| 11:58:08 pm | 27.20 | 48 | 1,034 |
| 11:56:30 pm | 27.20 | 100 | 986 |
| 11:55:52 pm | 27.20 | 200 | 886 |
| 11:37:29 pm | 27.40 | 175 | 686 |
| 09:14:35 pm | 27.00 | 100 | 511 |
| 07:16:00 pm | 26.60 | 100 | 411 |
| 06:45:56 pm | 26.40 | 94 | 311 |
| 06:36:42 pm | 26.20 | 204 | 217 |
Course Extremes
| 1 week | 25.2 |  | 27.4 |
| 1 month | 17 | | 29.6 |
| Current year | 11.8 | | 29.6 |
| 1 year | 11.6 | | 29.6 |
| 3 years | 11.6 | | 29.6 |
| 5 years | 11.6 | | 31.6 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +123.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
