Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.90 EUR | +1.97% |
|
+11.50% | +117.24% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 28.00 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
| Volume | 200 | 100 | 0 | 0 | 0 |
| Change | +23.89% | -9.29% | -3.15% | +3.25% | +1.97% |
| Opening | 22.40 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
| High | 28.00 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
| Low | 22.40 € | 25.40 € | 24.60 € | 25.40 € | 25.20 € |
Performance
| 1 day | +1.97% | ||
| 1 week | +11.50% | ||
| Current month | +29.23% | ||
| 1 month | +46.51% | ||
| 3 months | +42.37% | ||
| 6 months | +115.38% | ||
| Current year | +117.24% | ||
| 1 year | +77.46% | ||
| 3 years | -5.26% | ||
| 5 years | -18.18% | ||
| 10 years | -20.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
96,325,298
Market Cap (USD)
110,999,422
Net sales (EUR)
75,123,000
Net sales (USD)
86,567,181
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
339,479
Free-Float
12.37 %
Free-Float capitalization (EUR)
11,919,363
Free-Float capitalization (USD)
13,735,150
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.64
Moving average 20 days
19.34
Moving average 50 days
18.09
Moving average 100 days
17.27
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-25.35%
Price spread / (MMA50)
-30.15%
Price spread / (MMA100)
-33.32%
RSI 9 days
67.59
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +11.50% | +77.46% | -5.26% | 111M | |
| +0.55% | +2.33% | +17.55% | +63.86% | 198B | |
| -0.82% | +0.08% | +61.51% | +122.45% | 151B | |
| +3.55% | +2.73% | +75.55% | +125.09% | 74.4B | |
| +1.25% | +4.08% | +43.76% | -49.15% | 36.27B | |
| +2.86% | +2.65% | +76.38% | +233.77% | 28.47B | |
| +0.91% | +0.87% | +23.49% | +15.33% | 27.91B | |
| +0.57% | +3.84% | +12.00% | +116.82% | 21.36B | |
| +4.35% | +5.48% | +42.24% | +121.81% | 20.34B | |
| +0.18% | +1.48% | +51.96% | +51.17% | 11.06B | |
| Average | +1.74% | +1.63% | +48.19% | +79.59% | 56.93B | |
| Weighted average by Cap. | +1.46% | +1.77% | +43.08% | +90.15% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.4 |  | 28 |
| 1 month | 16.5 | | 28 |
| Current year | 11.4 | | 28 |
| 1 year | 11.2 | | 28 |
| 3 years | 11.2 | | 28.2 |
| 5 years | 11.2 | | 31 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +118.97% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
