Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
Pre-market 03:30:14 pm | |||
| 23.00 EUR | 0.00% |
|
23.00 | 0.00% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.60 | EUR 24.20 | EUR 22.60 | EUR 23.00 | EUR 23.00 |
| Change | +1.65% | -1.63% | -6.61% | +1.77% | 0.00% |
Performance
| 1 week | -4.96% | ||
| Current month | -4.96% | ||
| 1 month | -4.96% | ||
| 3 months | +30.68% | ||
| 6 months | +65.47% | ||
| Current year | +98.28% | ||
| 1 year | +84.00% | ||
| 3 years | -17.86% | ||
| 5 years | -24.84% | ||
| 10 years | -28.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,724,000
Market Cap (USD)
97,602,186
Net sales (EUR)
75,123,000
Net sales (USD)
85,532,278
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
335,421
Free-Float
11.83 %
Free-Float capitalization (EUR)
10,144,548
Free-Float capitalization (USD)
11,550,208
Indicators
Moving average 5 days
23.48
Moving average 20 days
23.96
Moving average 50 days
22.82
Moving average 100 days
20.07
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-12.74%
RSI 9 days
42.8
RSI 14 days
46.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.96% | +84.00% | -17.86% | 97.6M | |
| +1.11% | +1.34% | +25.51% | +59.57% | 193B | |
| +1.82% | -3.96% | +65.05% | +122.40% | 143B | |
| +2.80% | +2.33% | +72.70% | +110.51% | 76.63B | |
| +1.47% | -3.96% | +9.24% | -53.58% | 33.83B | |
| +2.49% | +0.81% | +31.62% | +235.77% | 28.81B | |
| +0.89% | -0.27% | +13.76% | -6.53% | 27.01B | |
| +0.78% | -0.61% | +21.29% | +108.53% | 22.52B | |
| +3.09% | +1.35% | +25.25% | +94.43% | 21.77B | |
| -0.79% | +0.90% | +25.05% | +44.37% | 9.88B | |
| Average | +1.48% | -0.16% | +37.35% | +69.76% | 55.66B | |
| Weighted average by Cap. | +2.03% | -0.23% | +40.74% | +84.81% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.6 |  | 24.2 |
| 1 month | 22.6 | | 25.2 |
| Current year | 11.4 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 11.2 | | 29.4 |
| 5 years | 11.2 | | 30.4 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +98.28% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
