Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 07/08/2026			5-day change	1st Jan Change
8.000 ^THB	-1.23%		-2.44%	+78.57%

01/07	LTMH Public Company Limited Announces Management Changes	CI
12/05	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	Today
Last	THB 8.250	THB 8.150	THB 8.150	THB 8.100	THB 8.000
Volume	21,703	16,141	112,129	23,900	17,570
Change	0.00%	-1.21%	0.00%	-0.61%	-1.23%
Opening	THB 8.250	THB 8.200	THB 8.100	THB 8.050	THB 8.100
High	THB 8.250	THB 8.250	THB 8.150	THB 8.150	THB 8.150
Low	THB 8.150	THB 8.050	THB 7.900	THB 8.050	THB 8.000

Performance

1 day	-1.23%
1 week	-2.44%
Current month	-3.03%
1 month	+9.59%
3 months	+81.00%
6 months	+85.19%
Current year	+78.57%
1 year	+68.78%

Volumes

markets

Daily volume

17,570

Avg. Volume 20 sessions

156,104

Avg. Volume 20 sessions THB

1,248,832

Avg. Volume 20 sessions USD

37,820.88

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,601,633,534

Market Cap (USD)

48,585,880

Net sales (THB)

250,376,383

Net sales (USD)

7,595,219

Free-Float

10.47 %

Free-Float capitalization (THB)

168,964,701

Free-Float capitalization (USD)

5,125,579

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

8.13

Moving average 20 days

8.06

Moving average 50 days

6.62

Moving average 100 days

5.6

Price spread / (MMA5)

+1.63%

Price spread / (MMA20)

+0.75%

Price spread / (MMA50)

-17.25%

Price spread / (MMA100)

-30.00%

RSI 9 days

51.48

RSI 14 days

59.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	-1.23%	-2.44%	+68.78%	-	48.59M
TENCENT HOLDINGS LIMITED	-0.08%	+1.48%	-15.78%	+39.43%	548B
NETFLIX, INC.	+0.61%	+1.33%	-37.09%	+71.78%	307B
UBER TECHNOLOGIES, INC.	+6.46%	+6.61%	-15.92%	+65.97%	144B
PROSUS N.V.	+3.16%	+6.52%	-15.90%	+34.40%	100B
SPOTIFY TECHNOLOGY S.A.	+2.75%	-6.60%	-26.79%	+238.70%	97.67B
DOORDASH, INC.	+1.41%	+9.48%	-16.20%	+158.68%	92.4B
AIRBNB, INC.	+17.43%	+17.09%	+36.45%	+27.04%	90B
SK SQUARE CO., LTD.	-3.20%	+17.52%	+569.28%	+1,956.96%	89.81B
NASPERS LIMITED	-2.07%	+2.51%	-21.73%	+27.12%	40.53B
Average	+2.49%	-0.59%	+52.51%	+291.12%	150.99B
Weighted average by Cap.	+1.96%	+0.36%	+16.89%	+181.38%