Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
8.250 ^THB	+0.61%		-1.79%	+84.15%

01/07	LTMH Public Company Limited Announces Management Changes	CI
12/05	LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	23/07/2026	24/07/2026	27/07/2026	30/07/2026	31/07/2026
Last	THB 8.300	THB 8.400	THB 8.350	THB 8.200	THB 8.250
Volume	50,567	104,734	13,000	36,100	72,800
Change	-	+1.20%	-0.60%	-1.80%	+0.61%
Opening	THB 8.300	THB 8.050	THB 8.350	THB 8.050	THB 8.050
High	THB 8.350	THB 8.400	THB 8.350	THB 8.300	THB 8.250
Low	THB 8.000	THB 8.000	THB 8.100	THB 8.000	THB 8.000

Performance

1 day	+0.61%
1 week	-1.79%
1 month	+30.95%
3 months	+76.28%
6 months	+88.36%
Current year	+84.15%
1 year	+74.79%

Volumes

markets

Daily volume

72,800

Avg. Volume 20 sessions

218,079

Avg. Volume 20 sessions THB

1,799,151.75

Avg. Volume 20 sessions USD

53,882.8

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,638,023,473

Market Cap (USD)

48,995,677

Net sales (THB)

250,376,383

Net sales (USD)

7,489,124

Free-Float

10.47 %

Free-Float capitalization (THB)

172,803,667

Free-Float capitalization (USD)

5,168,810

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

8.3

Moving average 20 days

7.79

Moving average 50 days

6.23

Moving average 100 days

5.42

Price spread / (MMA5)

+0.61%

Price spread / (MMA20)

-5.58%

Price spread / (MMA50)

-24.48%

Price spread / (MMA100)

-34.30%

RSI 9 days

64.01

RSI 14 days

67.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	+0.61%	-1.79%	+74.79%	-	49M
TENCENT HOLDINGS LIMITED	+0.72%	+9.34%	-11.18%	+34.24%	544B
NETFLIX, INC.	-2.00%	+2.31%	-38.11%	+63.49%	299B
UBER TECHNOLOGIES, INC.	-0.01%	+6.70%	-19.04%	+50.83%	143B
SPOTIFY TECHNOLOGY S.A.	-4.34%	+3.58%	-20.28%	+231.44%	103B
PROSUS N.V.	+0.21%	+8.73%	-17.41%	+21.79%	97.15B
SK SQUARE CO., LTD.	+29.91%	+3.80%	+639.84%	+2,186.34%	95.1B
AIRBNB, INC.	-0.37%	+7.38%	+18.36%	+1.75%	89.93B
DOORDASH, INC.	-0.69%	+13.45%	-21.01%	+126.54%	85.47B
NASPERS LIMITED	+1.23%	+9.86%	-20.10%	+22.25%	39.54B
Average	+2.53%	+5.23%	+58.58%	+304.30%	149.59B
Weighted average by Cap.	+1.45%	+6.36%	+24.03%	+194.24%