Quotes LTMH

Stocks

LTMH

THC857010001

Internet Services

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
8.650 ^THB	0.00%		+5.49%	+93.08%

24/08	Tranche Update on LTMH Public Company Limited's Equity Buyback Plan announced on February 18, 2026.	CI
22/08	LTMH Public Company Limited's Equity Buyback announced on February 18, 2026, has closed with 1,451,700 shares, representing 0.97% for THB 6.37 million.	CI

Stock exchange

Thailand S.E. LTMH 8.650 ฿ 0.00% 317K ฿

Markets		Price	Change	Volumes
Thailand S.E.	LTMH-R	8.650THB	0.00%	317K ฿
Thailand S.E.	LTMH	8.650THB	0.00%	317K ฿

Quotes 5-day view: LTMH

End-of-day quote Thailand S.E.

	18/09/2026	21/09/2026	22/09/2026	23/09/2026	24/09/2026
Last	THB 8.350	THB 8.500	THB 8.600	THB 8.650	THB 8.650
Volume	72,204	60,000	48,018	87,316	36,600
Change	+0.60%	+1.80%	+1.18%	+0.58%	0.00%
Opening	THB 8.300	THB 8.350	THB 8.600	THB 8.550	THB 8.600
High	THB 8.400	THB 8.500	THB 8.600	THB 8.650	THB 8.650
Low	THB 8.250	THB 8.300	THB 8.500	THB 8.500	THB 8.550

Performance

1 week	+5.49%
Current month	+13.07%
1 month	+12.34%
3 months	+38.40%
6 months	+80.96%
Current year	+93.08%
1 year	+80.21%

Volumes

markets

Daily volume

36,600

Avg. Volume 20 sessions

133,751

Avg. Volume 20 sessions THB

1,156,946.15

Avg. Volume 20 sessions USD

34,576.49

Record volume 1

87,451,504

Record volume 2

53,924,010

Record volume 3

13,984,120

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

1,722,171,204

Market Cap (USD)

51,395,822

Net sales (THB)

250,376,383

Net sales (USD)

7,472,137

Free-Float

10.47%

Free-Float capitalization (THB)

181,680,851

Free-Float capitalization (USD)

5,422,014

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

8.55

Moving average 20 days

8.09

Moving average 50 days

8.05

Moving average 100 days

6.68

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-6.47%

Price spread / (MMA50)

-6.94%

Price spread / (MMA100)

-22.77%

RSI 9 days

73.71

RSI 14 days

68.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LTMH	0.00%	+5.49%	+80.21%	-	51.4M
TENCENT HOLDINGS LIMITED	-0.59%	+1.15%	-31.01%	+39.80%	506B
NETFLIX, INC.	+0.50%	-4.77%	-40.43%	+88.83%	297B
UBER TECHNOLOGIES, INC.	-0.29%	-2.33%	-29.21%	+55.87%	142B
SK SQUARE CO., LTD.	+5.03%	+16.67%	+440.91%	+2,677.13%	115B
SPOTIFY TECHNOLOGY S.A.	+0.19%	-3.30%	-27.84%	+227.07%	105B
AIRBNB, INC.	+1.21%	-8.76%	+23.00%	+14.52%	88.19B
PROSUS N.V.	-0.88%	-0.98%	-39.16%	+23.66%	86.09B
DOORDASH, INC.	-0.92%	-3.61%	-28.08%	+146.17%	82.01B
NASPERS LIMITED	-4.91%	-2.43%	-40.06%	+14.18%	32.37B
Average	-0.03%	-0.35%	+30.83%	+365.25%	145.33B
Weighted average by Cap.	+0.19%	-0.63%	+7.51%	+276.21%