|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 THB | +1.20% |
|
+6.33% | +87.50% |
| 01/07 | LTMH Public Company Limited Announces Management Changes | CI |
| 12/05 | LTMH Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: LTMH
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 8.500 | THB 8.500 | THB 8.100 | THB 8.300 | THB 8.400 |
| Volume | 215,000 | 1,344,600 | 82,021 | 50,567 | 104,734 |
| Change | +7.59% | 0.00% | -4.71% | +2.47% | +1.20% |
| Opening | THB 7.900 | THB 8.650 | THB 8.500 | THB 8.300 | THB 8.050 |
| High | THB 9.100 | THB 8.650 | THB 8.500 | THB 8.350 | THB 8.400 |
| Low | THB 7.700 | THB 7.600 | THB 8.000 | THB 8.000 | THB 8.000 |
Performance
| 1 day | +1.20% | ||
| 1 week | +6.33% | ||
| Current month | +34.40% | ||
| 1 month | +34.40% | ||
| 3 months | +79.49% | ||
| 6 months | +87.50% | ||
| Current year | +87.50% | ||
| 1 year | +78.72% |
Volumes
marketsDaily volume
104,734
Avg. Volume 20 sessions
333,117
Avg. Volume 20 sessions THB
2,798,182.8
Avg. Volume 20 sessions USD
83,055.66
Record volume 1
87,451,504
Record volume 2
53,924,010
Record volume 3
13,984,120
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
1,667,805,714
Market Cap (USD)
49,554,484
Net sales (THB)
248,500,000
Net sales (USD)
7,383,527
Free-Float
10.47 %
Free-Float capitalization (THB)
175,945,551
Free-Float capitalization (USD)
5,227,762
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8.36
Moving average 20 days
7.49
Moving average 50 days
5.98
Moving average 100 days
5.31
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-10.83%
Price spread / (MMA50)
-28.81%
Price spread / (MMA100)
-36.79%
RSI 9 days
70.8
RSI 14 days
72.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +6.33% | +78.72% | - | 49.55M | |
| -2.38% | -5.85% | -21.97% | +33.72% | 498B | |
| +1.74% | +1.65% | -40.64% | +63.62% | 292B | |
| -4.31% | -9.00% | -27.43% | +39.35% | 134B | |
| -9.17% | +10.90% | +629.61% | +2,423.32% | 100B | |
| +2.91% | +0.95% | -29.17% | +194.81% | 99.24B | |
| +0.82% | -4.54% | -29.18% | +18.77% | 88.43B | |
| +2.57% | -3.34% | -0.37% | -4.42% | 83.74B | |
| +1.85% | -6.10% | -29.05% | +105.09% | 75.34B | |
| -0.69% | -6.00% | -33.16% | +21.61% | 35.46B | |
| Average | -0.73% | -4.09% | +49.74% | +321.76% | 140.59B | |
| Weighted average by Cap. | -1.43% | -3.94% | +19.65% | +222.14% |
Historical Quotes: LTMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.6 |  | 9.1 |
| 1 month | 6.15 | | 9.1 |
| Current year | 4.04 | | 9.1 |
| 1 year | 4.04 | | 9.1 |
| 3 years | 4.04 | | 9.1 |
| 5 years | 4.04 | | 9.1 |
| 10 years | 4.04 | | 9.1 |
Monthly variations
Annual variations
| 2026 | +87.50% | ||
| 2025 | -11.29% |
- Stock Market
- Stocks
- LTMH Stock
- Quotes LTMH
Select your edition
All financial news and data tailored to specific country editions
