|
Delayed
Warsaw S.E.
08:10:33 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 26,640.00 PLN | -0.89% |
|
-2.20% | +28.02% |
| 29/09 | Pepco lifts full-year profit forecast as it closes strong fourth quarter | RE |
| 22/09 | EU parcel duty boosts Sinsay online sales, LPP finance chief says | RE |
Stock exchange
Warsaw S.E.
LPP 26,640.00 zł
-0.89%
7.03M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 26,640.00PLN | -0.89% | 7.03M zł | ||
London S.E.
| 0LVL | 9,010.00PLN | 0.00% | 0 zł | |
|
Deutsche Boerse AG
| 1RY | 6,035.00EUR | +1.09% | 0 € | |
|
CBOE
| 0LVL | 11,450.00PLN | 0.00% | 0 zł | |
|
Börse Stuttgart
| 1RY | 6,050.00EUR | +0.67% | 0 € | |
|
CBOE
| LPPw | 21,880.00PLN | 0.00% | 0 zł | |
|
Boerse Muenchen
| 1RY | 6,080.00EUR | +0.33% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 27,000.00 | PLN 26,980.00 | PLN 26,680.00 | PLN 26,880.00 | PLN 26,640.00 |
| Volume | 3,756 | 3,088 | 4,818 | 2,852 | 264 |
| Change | -0.88% | -0.07% | -1.11% | +0.75% | -0.89% |
| Opening | PLN 27,240.00 | PLN 27,000.00 | PLN 27,000.00 | PLN 26,680.00 | PLN 26,880.00 |
| High | PLN 27,240.00 | PLN 27,160.00 | PLN 27,000.00 | PLN 26,880.00 | PLN 26,940.00 |
| Low | PLN 26,620.00 | PLN 26,500.00 | PLN 26,420.00 | PLN 26,440.00 | PLN 26,620.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.20% | ||
| Current month | +7.25% | ||
| 1 month | +6.47% | ||
| 3 months | +24.72% | ||
| 6 months | +20.00% | ||
| Current year | +28.02% | ||
| 1 year | +47.22% | ||
| 3 years | +99.70% | ||
| 5 years | +85.90% | ||
| 10 years | +353.06% |
Volumes
marketsDaily volume
264
Estimated daily volume
1,506
Avg. Volume 20 sessions
4,007
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
106,746,480
Avg. Volume 20 sessions USD
27,043,580.23
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
49,962,071,042
Market Cap (USD)
12,647,664,998
Net sales (PLN)
23,109,000,000
Net sales (USD)
5,849,935,448
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
92,856
Free-Float
68.86%
Free-Float capitalization (PLN)
34,401,534,721
Free-Float capitalization (USD)
8,708,587,885
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
27,060
Moving average 20 days
25,691
Moving average 50 days
23,564
Moving average 100 days
21,892.2
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-17.82%
STIM
RSI 9 days
70.71
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -2.20% | +47.22% | +99.70% | 12.65B | |
| -0.96% | -0.43% | +13.77% | +69.34% | 198B | |
| +0.38% | -1.20% | +33.04% | +124.32% | 143B | |
| -0.92% | -2.65% | +41.87% | +102.13% | 72.83B | |
| -0.37% | +1.35% | -1.81% | +20.00% | 28.32B | |
| +0.97% | -16.39% | -45.23% | -53.39% | 24.14B | |
| +1.26% | +1.22% | +4.90% | +123.68% | 22.97B | |
| -0.13% | -3.40% | -1.65% | +303.04% | 22.07B | |
| -0.48% | -5.69% | -14.73% | +101.00% | 14.7B | |
| -1.35% | -0.38% | +58.25% | +596.73% | 12.36B | |
| Average | -0.25% | -3.09% | +13.56% | +148.65% | 55.08B | |
| Weighted average by Cap. | -0.36% | -1.79% | +19.11% | +105.00% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ade4596a5c37a.DIjpHFJ9BI3DsIoqBcMGYYI_fGcOdWiizzX-2uw3lsk.VtCaKitEUtWSwNxHaoZLBNdYTQ5XHRzEkHfGitxd34A-_IN0J0pjuLPJxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:33 pm | 26,640.00 | 1 | 264 |
| 08:10:24 pm | 26,640.00 | 1 | 263 |
| 08:10:23 pm | 26,640.00 | 2 | 262 |
| 08:09:14 pm | 26,640.00 | 1 | 260 |
| 08:09:14 pm | 26,640.00 | 1 | 259 |
| 08:09:13 pm | 26,640.00 | 2 | 258 |
| 08:09:13 pm | 26,640.00 | 1 | 256 |
| 08:08:56 pm | 26,620.00 | 1 | 255 |
| 08:08:55 pm | 26,620.00 | 1 | 254 |
| 08:08:55 pm | 26,620.00 | 1 | 253 |
Price Extremes
| 1 week | 26,420 |  | 27,240 |
| 1 month | 23,860 | | 27,240 |
| Current year | 18,010 | | 27,240 |
| 1 year | 15,405 | | 27,240 |
| 3 years | 10,910 | | 27,240 |
| 5 years | 7,195 | | 27,240 |
| 10 years | 3,920 | | 27,240 |
Monthly variations
Annual variations
| 2026 | +29.17% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
