|
Market Closed -
Warsaw S.E.
03:20:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 27,100.00 PLN | -.--% |
|
+0.37% | +30.23% |
| 29/09 | Pepco lifts full-year profit forecast as it closes strong fourth quarter | RE |
| 22/09 | EU parcel duty boosts Sinsay online sales, LPP finance chief says | RE |
Stock exchange
Warsaw S.E.
LPP 27,100.00 zł
-.--%
66.88M
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LPP | 27,100.00PLN | -.--% | 66.88M zł | ||
London S.E.
| 0LVL | 9,010.00PLN | -.--% | 0 zł | |
|
Deutsche Boerse AG
| 1RY | 6,090.00EUR | +0.91% | 0 € | |
|
CBOE
| 0LVL | 11,450.00PLN | -.--% | 0 zł | |
|
Börse Stuttgart
| 1RY | 6,045.00EUR | -0.90% | 0 € | |
|
CBOE
| LPPw | 21,880.00PLN | -.--% | 0 zł | |
|
Boerse Muenchen
| 1RY | 6,050.00EUR | -1.14% | 0 € |
Quotes 5-day view: LPP SA
Delayed Quote Warsaw S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 26,980.00 | PLN 26,680.00 | PLN 26,880.00 | PLN 27,100.00 | PLN 26,740.00 |
| Volume | 3,088 | 4,818 | 2,852 | 4,267 | 2,468 |
| Change | -0.07% | -1.11% | +0.75% | +0.82% | -1.33% |
| Opening | PLN 27,000.00 | PLN 27,000.00 | PLN 26,680.00 | PLN 26,880.00 | PLN 27,000.00 |
| High | PLN 27,160.00 | PLN 27,000.00 | PLN 26,880.00 | PLN 27,100.00 | PLN 27,100.00 |
| Low | PLN 26,500.00 | PLN 26,420.00 | PLN 26,440.00 | PLN 26,600.00 | PLN 26,440.00 |
Performance
| 1 week | +0.37% | ||
| Current month | +1.35% | ||
| 1 month | +9.10% | ||
| 3 months | +24.77% | ||
| 6 months | +23.86% | ||
| Current year | +30.23% | ||
| 1 year | +51.14% | ||
| 3 years | +99.85% | ||
| 5 years | +89.11% | ||
| 10 years | +360.88% |
Volumes
marketsDaily volume
2,468
Estimated daily volume
2,468
Avg. Volume 20 sessions
3,944
Daily volume ratio
0.63
Avg. Volume 20 sessions PLN
106,882,400
Avg. Volume 20 sessions USD
27,104,842.23
Record volume 1
96,509
Record volume 2
76,798
Record volume 3
70,453
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
49,701,851,922
Market Cap (USD)
12,602,848,067
Net sales (PLN)
23,109,000,000
Net sales (USD)
5,859,725,638
Number of employees
63,000
Sales / Employee (PLN)
366,810
Sales / Employee (USD)
93,012
Free-Float
68.86%
Free-Float capitalization (PLN)
34,222,360,061
Free-Float capitalization (USD)
8,677,729,052
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26,856
Moving average 20 days
25,890
Moving average 50 days
23,792.8
Moving average 100 days
22,001.2
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-18.81%
RSI 9 days
65.53
RSI 14 days
66.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.37% | +51.14% | +99.85% | 12.6B | |
| -0.25% | -1.06% | +17.20% | +72.47% | 195B | |
| +2.09% | -0.71% | +32.97% | +128.16% | 147B | |
| -1.73% | -0.44% | +43.64% | +96.84% | 72.92B | |
| +1.45% | +1.74% | -1.30% | +19.19% | 28.92B | |
| +0.67% | -0.37% | -42.16% | -53.69% | 24.3B | |
| -.--% | +3.19% | +7.38% | +123.05% | 23.48B | |
| -1.32% | +5.36% | +5.89% | +321.95% | 23.08B | |
| -2.17% | -4.26% | -13.34% | +95.89% | 14.89B | |
| -0.85% | +0.23% | +58.72% | +620.91% | 12.62B | |
| Average | -0.21% | +0.18% | +16.01% | +152.46% | 55.48B | |
| Weighted average by Cap. | +0.21% | -0.34% | +21.29% | +108.35% |
Historical Quotes: LPP SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6218c05010b28.bPrs9y2LeU_jL9jdsFcHmQYNKerXWnVW4NArwTL5VQs.O4iJsUbFNgyUS4i6_hk06FJcXq_mKiRv0LNNiQvNZEYIkIiEdfpNe6dJ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:02:07 am | 26,740.00 | 2 | 2,568 |
| 03:02:07 am | 26,740.00 | 1 | 2,566 |
| 03:02:07 am | 26,740.00 | 4 | 2,565 |
| 03:01:04 am | 26,740.00 | 2 | 2,561 |
| 02:59:54 am | 26,740.00 | 3 | 2,559 |
| 02:59:54 am | 26,740.00 | 2 | 2,556 |
| 02:59:54 am | 26,740.00 | 3 | 2,554 |
| 02:59:53 am | 26,740.00 | 1 | 2,551 |
| 02:59:53 am | 26,740.00 | 1 | 2,550 |
| 02:59:53 am | 26,740.00 | 5 | 2,549 |
Price Extremes
| 1 week | 26,420 |  | 27,160 |
| 1 month | 23,860 | | 27,240 |
| Current year | 18,010 | | 27,240 |
| 1 year | 15,405 | | 27,240 |
| 3 years | 10,910 | | 27,240 |
| 5 years | 7,195 | | 27,240 |
| 10 years | 3,920 | | 27,240 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | +33.83% | ||
| 2024 | -3.95% | ||
| 2023 | +52.02% | ||
| 2022 | -38.08% | ||
| 2021 | +107.60% | ||
| 2020 | -6.07% | ||
| 2019 | +12.36% | ||
| 2018 | -11.90% | ||
| 2017 | +57.04% | ||
| 2016 | +2.13% | ||
| 2015 | -23.22% | ||
| 2014 | -19.62% | ||
| 2013 | +97.80% | ||
| 2012 | +125.69% | ||
| 2011 | -6.88% | ||
| 2010 | +36.16% | ||
| 2009 | +39.47% | ||
| 2008 | -57.28% | ||
| 2007 | +260.61% | ||
| 2006 | -2.63% | ||
| 2005 | +42.99% | ||
| 2004 | -0.93% | ||
| 2003 | +186.13% | ||
| 2002 | +189.35% | ||
| 2001 | +37.87% |
- Stock Market
- Stocks
- LPP Stock
- Quotes LPP SA
Select your edition
All financial news and data tailored to specific country editions
