Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.22 EUR | -5.14% |
|
-6.88% | +193.32% |
| 06:03pm | Frankfurt Stocks at the Open: Tech weakness pulls the Dax slightly lower | DP |
| 17/07 | Frankfurt Stocks Close: Slight Losses, Middle East Remains the Key Theme | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.20 | EUR 17.15 | EUR 16.95 | EUR 16.05 | EUR 16.25 |
| Volume | 8,690 | 5,900 | 18,687 | 26,082 | 53 |
| Change | -1.43% | -0.29% | -1.17% | -5.31% | -5.14% |
| Opening | EUR 18.00 | EUR 17.20 | EUR 17.15 | EUR 17.25 | EUR 16.25 |
| High | EUR 17.25 | EUR 17.35 | EUR 17.85 | EUR 16.95 | EUR 16.25 |
| Low | EUR 16.60 | EUR 16.55 | EUR 16.95 | EUR 15.80 | EUR 16.25 |
Performance
| 1 day | -5.14% | ||
| 1 week | -6.88% | ||
| Current month | -24.42% | ||
| 1 month | -37.02% | ||
| 3 months | +31.58% | ||
| 6 months | +140.38% | ||
| Current year | +193.32% | ||
| 1 year | +86.78% | ||
| 3 years | +96.61% | ||
| 5 years | -22.91% | ||
| 10 years | +146.34% |
Volumes
marketsDaily volume
53
Estimated daily volume
124
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
393,722,424
Market Cap (USD)
450,431,786
Net sales (EUR)
115,329,000
Net sales (USD)
131,940,281
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,926
Free-Float
96.9 %
Free-Float capitalization (EUR)
382,169,193
Free-Float capitalization (USD)
437,214,498
Indicators
Moving average 5 days
16.92
Moving average 20 days
21.1
Moving average 50 days
22.14
Moving average 100 days
15.83
Price spread / (MMA5)
+11.10%
Price spread / (MMA20)
+38.60%
Price spread / (MMA50)
+45.44%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
34.79
RSI 14 days
39.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -6.88% | +86.78% | +96.61% | 450M | |
| -2.48% | -5.61% | +52.30% | +261.99% | 188B | |
| -2.41% | -0.53% | +347.37% | +1,526.39% | 112B | |
| +1.46% | +2.11% | +49.23% | +121.46% | 105B | |
| -9.14% | -22.60% | +254.81% | +174.27% | 94.12B | |
| -9.62% | +27.70% | +825.36% | +749.63% | 63.57B | |
| +1.84% | -4.47% | +66.21% | +80.22% | 69.68B | |
| +0.18% | +1.22% | +14.15% | +42.55% | 59.13B | |
| -7.49% | -15.36% | +183.13% | +448.87% | 54.18B | |
| -2.76% | -13.78% | +518.33% | +648.49% | 49.44B | |
| Average | -2.96% | -4.96% | +239.77% | +415.05% | 79.6B | |
| Weighted average by Cap. | -2.68% | -3.49% | +215.23% | +453.77% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.8 |  | 17.85 |
| 1 month | 15.8 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +189.71% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
