Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.60 EUR | +4.21% |
|
-11.37% | +139.17% |
| 23/07 | LPKF Laser & Electronics SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 23/07 | LPKF shares slide on weak results | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.95 | EUR 16.55 | EUR 16.70 | EUR 13.30 | EUR 13.25 |
| Volume | 12,154 | 31,571 | 21,670 | 93,875 | 68 |
| Change | 0.00% | +10.70% | +0.91% | -20.36% | +4.21% |
| Opening | EUR 15.20 | EUR 14.10 | EUR 16.73 | EUR 16.00 | EUR 13.25 |
| High | EUR 15.40 | EUR 16.60 | EUR 16.85 | EUR 16.85 | EUR 13.25 |
| Low | EUR 14.75 | EUR 15.00 | EUR 16.00 | EUR 12.90 | EUR 13.25 |
Performance
| 1 day | +4.02% | ||
| 1 week | -11.37% | ||
| Current month | -38.37% | ||
| 1 month | -47.83% | ||
| 3 months | -14.52% | ||
| 6 months | +89.56% | ||
| Current year | +139.17% | ||
| 1 year | +54.07% | ||
| 3 years | +61.44% | ||
| 5 years | -38.43% | ||
| 10 years | +94.14% |
Volumes
marketsDaily volume
68
Estimated daily volume
192
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
328,917,181
Market Cap (USD)
373,982,014
Net sales (EUR)
115,329,000
Net sales (USD)
131,130,188
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
202,674
Free-Float
96.9 %
Free-Float capitalization (EUR)
319,265,569
Free-Float capitalization (USD)
363,008,037
Indicators
Moving average 5 days
15.22
Moving average 20 days
18.31
Moving average 50 days
21.21
Moving average 100 days
16.22
Price spread / (MMA5)
+11.91%
Price spread / (MMA20)
+34.65%
Price spread / (MMA50)
+55.93%
Price spread / (MMA100)
+19.26%
STIM
RSI 9 days
40.74
RSI 14 days
41.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | -11.37% | +54.07% | +61.44% | 374M | |
| -0.05% | +2.80% | +56.32% | +276.54% | 194B | |
| +2.39% | +6.19% | +55.12% | +139.53% | 112B | |
| -2.26% | -8.35% | +299.67% | +1,652.44% | 102B | |
| -2.66% | +8.90% | +267.99% | +203.03% | 94.84B | |
| +7.66% | +44.80% | +965.49% | +867.27% | 72.33B | |
| +3.43% | -0.63% | +61.20% | +91.16% | 69.21B | |
| +0.33% | +13.09% | +218.22% | +580.77% | 61.28B | |
| -0.74% | -1.87% | -1.61% | +40.99% | 57.64B | |
| -1.00% | -10.31% | +424.29% | +602.52% | 44.2B | |
| Average | +1.36% | +3.93% | +240.08% | +451.57% | 80.75B | |
| Weighted average by Cap. | +1.23% | +3.84% | +222.02% | +484.45% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.9 |  | 16.85 |
| 1 month | 12.9 | | 26.6 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +140.07% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
