Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 EUR | +3.52% |
|
-17.78% | +154.51% |
| 20/07 | WEEKLY OUTLOOK 2: DAX still in choppy waters, focus on the ECB and Iran | DP |
| 18/07 | Frankfurt Stocks Close: DAX widens weekly loss on tech weakness | DP |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 16.95 | EUR 16.05 | EUR 14.95 | EUR 14.95 | EUR 14.10 |
| Volume | 18,687 | 26,082 | 43,976 | 12,154 | 0 |
| Change | -1.17% | -5.31% | -6.85% | 0.00% | +3.52% |
| Opening | EUR 17.15 | EUR 17.25 | EUR 16.25 | EUR 15.20 | EUR 14.10 |
| High | EUR 17.85 | EUR 16.95 | EUR 15.40 | EUR 15.40 | EUR 14.10 |
| Low | EUR 16.95 | EUR 15.80 | EUR 14.40 | EUR 14.75 | EUR 14.10 |
Performance
| 1 day | +4.02% | ||
| 1 week | -17.78% | ||
| Current month | -34.42% | ||
| 1 month | -49.64% | ||
| 3 months | -1.74% | ||
| 6 months | +96.65% | ||
| Current year | +154.51% | ||
| 1 year | +60.96% | ||
| 3 years | +71.52% | ||
| 5 years | -33.12% | ||
| 10 years | +116.92% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
363,153,913
Market Cap (USD)
414,322,776
Net sales (EUR)
115,329,000
Net sales (USD)
131,579,007
Number of employees
647
Sales / Employee (EUR)
178,252
Sales / Employee (USD)
203,368
Free-Float
96.9 %
Free-Float capitalization (EUR)
352,497,672
Free-Float capitalization (USD)
402,165,056
Indicators
Moving average 5 days
16.04
Moving average 20 days
19.91
Moving average 50 days
21.81
Moving average 100 days
15.98
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+28.85%
Price spread / (MMA50)
+41.17%
Price spread / (MMA100)
+3.44%
RSI 9 days
26.33
RSI 14 days
33.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | -17.78% | +60.96% | +71.52% | 414M | |
| -0.46% | -3.51% | +45.65% | +257.00% | 185B | |
| +0.21% | -0.85% | +41.69% | +117.13% | 102B | |
| +5.62% | -0.49% | +291.62% | +1,628.81% | 105B | |
| +4.83% | -12.08% | +273.09% | +191.83% | 85.46B | |
| -2.15% | -3.70% | +46.66% | +75.47% | 64.14B | |
| -0.16% | +27.50% | +819.25% | +733.88% | 63.55B | |
| -1.81% | +2.59% | +13.60% | +43.23% | 59.3B | |
| +2.81% | -7.15% | +186.55% | +511.13% | 55.84B | |
| -9.87% | -22.79% | +392.19% | +520.82% | 40.1B | |
| Average | +0.52% | -8.69% | +217.12% | +415.08% | 76.08B | |
| Weighted average by Cap. | +0.76% | -7.85% | +195.44% | +460.63% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.1 |  | 17.85 |
| 1 month | 14.1 | | 30.82 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +169.86% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
