Quotes LPKF Laser & Electronics SE London S.E.
Stocks
0ND2
DE0006450000
Electronic Equipment & Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.40 EUR | -1.20% |
|
+2.49% | +159.93% |
| 31/07 | Rally in Tech Stocks, AI Buzz From the US and Asia | DP |
| 30/07 | LPKF Laser & Electronics SE, Q2 2026 Earnings Call, Jul 23, 2026 |
Quotes 5-day view: LPKF Laser & Electronics SE
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.75 | EUR 13.55 | EUR 13.45 | EUR 14.45 | EUR 14.40 |
| Volume | 41,650 | 32,190 | 24,342 | 29,486 | 6,622 |
| Change | +4.98% | -8.14% | -0.74% | +7.43% | -0.35% |
| Opening | EUR 13.93 | EUR 14.63 | EUR 13.73 | EUR 13.73 | EUR 14.58 |
| High | EUR 15.30 | EUR 14.30 | EUR 14.35 | EUR 14.85 | EUR 15.25 |
| Low | EUR 14.35 | EUR 13.25 | EUR 13.10 | EUR 13.40 | EUR 14.30 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.49% | ||
| 1 month | -24.80% | ||
| 3 months | -11.93% | ||
| 6 months | +85.81% | ||
| Current year | +159.93% | ||
| 1 year | +77.78% | ||
| 3 years | +80.64% | ||
| 5 years | -34.22% | ||
| 10 years | +108.85% |
Volumes
marketsDaily volume
176
Estimated daily volume
176
Avg. Volume 20 sessions
488
Daily volume ratio
0.36
Avg. Volume 20 sessions
7,027.2
Avg. Volume 20 sessions USD
8,101.66
Record volume 1
589,218
Record volume 2
575,021
Record volume 3
337,265
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
348,481,028
Market Cap (USD)
400,875,449
Net sales (EUR)
115,329,000
Net sales (USD)
132,668,814
Number of employees
609
Sales / Employee (EUR)
189,374
Sales / Employee (USD)
217,847
Free-Float
96.9 %
Free-Float capitalization (EUR)
338,255,342
Free-Float capitalization (USD)
389,112,322
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.13
Moving average 20 days
16.12
Moving average 50 days
20.21
Moving average 100 days
16.63
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+11.96%
Price spread / (MMA50)
+40.35%
Price spread / (MMA100)
+15.49%
STIM
RSI 9 days
41.74
RSI 14 days
40.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +2.49% | +77.78% | +80.64% | 401M | |
| +0.55% | +5.26% | +54.06% | +263.66% | 198B | |
| +9.15% | -0.79% | +38.02% | +131.94% | 109B | |
| -2.33% | -10.60% | +218.93% | +165.25% | 84.71B | |
| +6.71% | -16.81% | +202.76% | +1,321.84% | 81.74B | |
| -1.49% | -5.13% | +56.88% | +72.35% | 65.2B | |
| -0.18% | +1.79% | +2.30% | +46.19% | 59.55B | |
| +29.92% | +14.20% | +696.93% | +631.58% | 58.58B | |
| +5.55% | -6.91% | +155.75% | +470.26% | 51.43B | |
| -5.97% | +7.86% | +72.54% | +1,567.40% | 38.02B | |
| Average | +4.07% | -5.06% | +157.60% | +475.11% | 74.66B | |
| Weighted average by Cap. | +4.23% | -3.86% | +141.23% | +424.50% |
Historical Quotes: LPKF Laser & Electronics SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.1 |  | 15.25 |
| 1 month | 12.5 | | 20.1 |
| Current year | 5.58 | | 30.82 |
| 1 year | 5.34 | | 30.82 |
| 3 years | 5.34 | | 30.82 |
| 5 years | 5.34 | | 30.82 |
| 10 years | 5.2 | | 33.25 |
Monthly variations
Annual variations
| 2026 | +159.93% | ||
| 2025 | -39.12% | ||
| 2024 | -8.50% | ||
| 2023 | +2.47% | ||
| 2022 | -49.77% | ||
| 2021 | -34.03% | ||
| 2020 | +85.50% | ||
| 2019 | +182.68% | ||
| 2018 | -39.86% | ||
| 2017 | +32.95% | ||
| 2016 | -9.30% | ||
| 2015 | -29.27% | ||
| 2014 | -41.66% | ||
| 2013 | +134.10% | ||
| 2012 | +48.30% | ||
| 2011 | -15.11% | ||
| 2010 | -5.21% |
- Stock Market
- Stocks
- LPK Stock
- 0ND2 Stock
- Quotes LPKF Laser & Electronics SE
Select your edition
All financial news and data tailored to specific country editions
