|
Market Closed -
NYSE
07:00:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.6440 USD | +9.15% |
|
+2.21% | -33.63% |
| 12/10 | Top Premarket Decliners | MT |
| 28/09 | LogProstyle Inc. completed the acquisition of I-FLATZ Corporation from Toshihide Suzuki. | CI |
Stock exchange
Quotes 5-day view: LogProstyle Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.6323 | USD 0.6000 | USD 0.6000 | USD 0.5900 | USD 0.6440 |
| Volume | 17,531 | 32,833 | 17,765 | 41,072 | 134,352 |
| Change | +0.35% | -5.11% | 0.00% | -1.67% | +9.15% |
| Opening | USD 0.6483 | USD 0.6490 | USD 0.6030 | USD 0.6125 | USD 0.5801 |
| High | USD 0.6490 | USD 0.6490 | USD 0.6249 | USD 0.6125 | USD 0.7125 |
| Low | USD 0.6303 | USD 0.6000 | USD 0.6000 | USD 0.5900 | USD 0.5801 |
Performance
| 1 day | +9.15% | ||
| 1 week | +2.21% | ||
| Current month | -10.54% | ||
| 1 month | -10.54% | ||
| 3 months | -35.92% | ||
| 6 months | -2.42% | ||
| Current year | -33.63% | ||
| 1 year | -34.62% |
Volumes
marketsDaily volume
134,352
Estimated daily volume
134,352
Avg. Volume 20 sessions
33,986
Daily volume ratio
3.95
Avg. Volume 20 sessions USD
21,886.98
Record volume 1
88,090,635
Record volume 2
71,917,000
Record volume 3
46,240,090
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
15,205,400
Net sales (USD)
22,221,163,000
Net sales (USD)
22,221,163,000
Free-Float
26.78%
Free-Float capitalization (USD)
4,079,715
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.6133
Moving average 20 days
0.6665
Moving average 50 days
0.7992
Moving average 100 days
0.8521
Price spread / (MMA5)
-4.77%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+32.31%
RSI 9 days
22.71
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.15% | +2.21% | -34.62% | - | 15.21M | |
| -0.36% | -1.00% | -2.20% | +42.96% | 39.63B | |
| +0.31% | +2.93% | +4.79% | +72.70% | 22.96B | |
| +1.73% | +2.38% | -29.96% | -16.82% | 20.65B | |
| +2.42% | -0.87% | -13.39% | +12.30% | 17.95B | |
| -1.00% | -0.42% | -17.76% | +10.31% | 15.76B | |
| +2.47% | -0.63% | +4.56% | +21.03% | 14.33B | |
| +1.16% | +4.32% | +9.26% | +110.39% | 13.45B | |
| +1.14% | -0.48% | -8.87% | +30.26% | 6.6B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| Average | +1.70% | +1.05% | -8.82% | +31.46% | 15.77B | |
| Weighted average by Cap. | +0.73% | +0.72% | -6.25% | +34.21% |
Historical Quotes: LogProstyle Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9059723dc7d532a81f234ac6d16135d1.v17cgPZJEY0p7GQAvH4VPUVb3MpxYCggmHOJOHXv9OI.iTek7LwiRr1wu1d6jzMtdz8ejpxBTRl56jm8Vg-Ys5jrPevluQggxWO_KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 0.6440 | 2,066 | 70,461 |
| 06:59:53 am | 0.6355 | 100 | 68,395 |
| 06:58:13 am | 0.6344 | 100 | 68,295 |
| 06:41:24 am | 0.6443 | 100 | 68,195 |
| 06:25:10 am | 0.6205 | 219 | 68,095 |
| 06:17:41 am | 0.6340 | 174 | 67,876 |
| 06:16:41 am | 0.6206 | 100 | 67,702 |
| 06:14:26 am | 0.6449 | 1,000 | 67,602 |
| 06:13:41 am | 0.6294 | 100 | 66,602 |
| 06:13:41 am | 0.6294 | 100 | 66,502 |
Price Extremes
| 1 week | 0.58 |  | 0.71 |
| 1 month | 0.58 | | 0.75 |
| Current year | 0.45 | | 1.6 |
| 1 year | 0.45 | | 1.6 |
| 3 years | 0.45 | | 7.2 |
| 5 years | 0.45 | | 7.2 |
| 10 years | 0.45 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -33.63% | ||
| 2025 | -80.59% |
- Stock Market
- Stocks
- LGPS Stock
- Quotes LogProstyle Inc.
Select your edition
All financial news and data tailored to specific country editions
