Quotes Logistic Properties of the Americas

Stocks

LPA

KYG5557R1092

Real Estate Development & Operations

End-of-day quote NYSE 04/09/2026			5-day change	1st Jan Change
3.070 ^USD	-1.92%		-1.60%	+12.45%

14/08	Logistic Properties of the Americas, Q2 2026 Earnings Call, Aug 13, 2026
13/08	Logistic Properties of the Americas Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE LPA 3.070 $ -1.92% 22.29K $

Markets		Price	Change	Volumes
NYSE	LPA	3.070USD	-1.92%	22.29K $
CBOE	LPA	3.080USD	+2.67%	308 $

Quotes 5-day view: Logistic Properties of the Americas

End-of-day quote NYSE

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	08/09/2026
Last	USD 3.120	USD 3.090	USD 3.130	USD 3.070	USD 3.000
Volume	10,720	3,304	2,554	7,260	28,770
Change	+2.97%	-0.96%	+1.29%	-1.92%	-2.28%
Opening	USD 3.030	USD 3.095	USD 3.105	USD 3.076	USD 2.990
High	USD 3.160	USD 3.120	USD 3.140	USD 3.130	USD 3.070
Low	USD 3.030	USD 3.090	USD 3.105	USD 3.070	USD 2.990

Performance

1 day	-1.92%
1 week	-1.60%
Current month	+1.32%
1 month	+2.68%
3 months	+7.72%
6 months	+14.55%
Current year	+12.45%
1 year	-50.88%
3 years	-70.62%
5 years	-68.42%

Volumes

markets

Daily volume

7,260

Avg. Volume 20 sessions

15,567

Avg. Volume 20 sessions USD

47,790.69

Record volume 1

12,451,142

Record volume 2

10,511,440

Record volume 3

7,172,167

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

95,095,905

Net sales (USD)

Free-Float

92.94 %

Free-Float capitalization (USD)

88,377,540

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

3.09

Moving average 20 days

3.17

Moving average 50 days

3.19

Moving average 100 days

3.26

Price spread / (MMA5)

+0.65%

Price spread / (MMA20)

+3.26%

Price spread / (MMA50)

+3.91%

Price spread / (MMA100)

+6.19%

STIM

RSI 9 days

44.4

RSI 14 days

46.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOGISTIC PROPERTIES OF THE AMERICAS	-1.92%	-1.60%	-50.88%	-70.62%	95.1M
CTP N.V.	-0.29%	-2.57%	-25.03%	+6.55%	7.79B
SAGAX	-0.57%	+2.35%	-13.86%	-23.35%	6.67B
CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	-0.46%	-1.48%	+9.36%	-9.61%	3.17B
WHA CORPORATION	-0.41%	+1.26%	+29.57%	-8.19%	2.19B
BECAMEX INVESTMENT AND INDUSTRIAL DEVELOPMENT GROUP	0.00%	-2.19%	-36.62%	-41.60%	1.69B
AMATA CORPORATION	-1.52%	+4.84%	+93.45%	+25.00%	1.14B
SWEDISH LOGISTIC PROPERTY AB	-0.70%	-1.11%	-12.99%	+33.46%	1.04B
MLP GROUP S.A.	-1.65%	-0.42%	+53.21%	+47.53%	773M
PROPERTY FOR INDUSTRY LIMITED	+0.44%	+0.88%	-8.76%	+1.10%	674M
Average	-0.71%	+1.49%	+3.74%	-3.97%	2.52B
Weighted average by Cap.	-0.48%	+1.08%	-5.22%	-5.12%