|
Delayed
Sao Paulo
02:35:03 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.95 BRL | -1.06% |
|
-0.18% | -17.28% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | BRL 27.89 | BRL 28.00 | BRL 27.99 | BRL 27.98 | BRL 27.95 |
| Volume | 11,300 | 20,300 | 15,000 | 6,700 | 6,200 |
| Change | -0.39% | +0.39% | -0.04% | -0.04% | -1.06% |
| Opening | BRL 27.73 | BRL 27.96 | BRL 27.81 | BRL 27.83 | BRL 27.99 |
| High | BRL 27.89 | BRL 28.00 | BRL 28.00 | BRL 28.00 | BRL 28.00 |
| Low | BRL 27.51 | BRL 27.96 | BRL 27.81 | BRL 27.70 | BRL 27.85 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.18% | ||
| Current month | -1.06% | ||
| 1 month | +0.36% | ||
| 3 months | -6.21% | ||
| 6 months | -14.00% | ||
| Current year | -17.28% | ||
| 1 year | +14.08% | ||
| 3 years | -35.75% | ||
| 5 years | +77.57% | ||
| 10 years | +539.59% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
11,805
Avg. Volume 20 sessions
14,593
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
407,874.35
Avg. Volume 20 sessions USD
79,026.88
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,974,444,649
Market Cap (USD)
576,453,933
Net sales (BRL)
3,081,000,000
Net sales (USD)
597,104,595
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
796,139
Free-Float
10.38 %
Free-Float capitalization (BRL)
312,435,484
Free-Float capitalization (USD)
60,550,686
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.97
Moving average 20 days
27.86
Moving average 50 days
27.63
Moving average 100 days
29.05
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
53.66
RSI 14 days
52.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -0.18% | +14.08% | -35.75% | 576M | |
| -1.79% | +0.33% | -5.24% | +4.13% | 52.18B | |
| 0.00% | +4.00% | +32.20% | -17.67% | 32.67B | |
| +7.39% | +3.39% | +24.20% | +149.27% | 11.57B | |
| +0.37% | +3.95% | +77.58% | +130.65% | 8.59B | |
| +0.62% | -0.88% | +27.20% | +45.78% | 5.51B | |
| +0.58% | +1.16% | +52.63% | - | 4.45B | |
| -0.13% | +1.74% | +23.91% | +97.34% | 3.26B | |
| +0.21% | +0.76% | +11.23% | +48.63% | 3.02B | |
| -0.77% | -0.50% | +20.70% | +32.03% | 2.86B | |
| Average | +0.57% | +1.45% | +27.85% | +50.49% | 12.47B | |
| Weighted average by Cap. | +0.08% | +2.37% | +18.35% | +27.23% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00f9253b04067f8ea.kKOjAusaakhlUGvD858f-Tu0lox9qq7UCW7fwlatMqQ.2fH7Zp1JBHg3ITS6hPFdmniN0uQ4yfq2XA3vuDnvWeumxuZu208DJiIPUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:03 am | 27.95 | 400 | 6,200 |
| 01:52:22 am | 27.85 | 300 | 5,800 |
| 01:52:22 am | 27.86 | 100 | 5,500 |
| 12:33:39 am | 27.95 | 300 | 5,400 |
| 12:29:42 am | 27.94 | 300 | 5,100 |
| 11:25:18 pm | 28.00 | 400 | 4,800 |
| 11:25:18 pm | 28.00 | 600 | 4,400 |
| 11:25:18 pm | 28.00 | 400 | 3,800 |
| 11:25:18 pm | 28.00 | 900 | 3,400 |
| 11:25:17 pm | 28.00 | 100 | 2,500 |
Price Extremes
| 1 week | 27.51 |  | 28 |
| 1 month | 27.2 | | 29.1 |
| Current year | 26.41 | | 34.04 |
| 1 year | 23.03 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 14.32 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -17.19% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
