Quotes LOG Commercial Properties e Participações S.A.
Stocks
LOGG3
BRLOGGACNOR7
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.43 BRL | -0.74% |
|
-1.55% | +5.08% |
Quotes 5-day view: LOG Commercial Properties e Participações S.A.
Delayed Quote Sao Paulo
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | BRL 26.06 | BRL 26.05 | BRL 25.06 | BRL 25.62 | BRL 25.43 |
| Volume | 201,900 | 151,700 | 273,900 | 186,600 | 180,300 |
| Change | +0.89% | -0.04% | -3.80% | +2.23% | -0.74% |
| Opening | BRL 26.11 | BRL 26.48 | BRL 26.05 | BRL 25.08 | BRL 25.62 |
| High | BRL 26.18 | BRL 26.71 | BRL 26.05 | BRL 25.62 | BRL 25.81 |
| Low | BRL 25.74 | BRL 25.88 | BRL 25.01 | BRL 24.94 | BRL 24.97 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.55% | ||
| 1 month | -9.18% | ||
| 3 months | -4.51% | ||
| 6 months | -8.59% | ||
| Current year | +5.08% | ||
| 1 year | +24.53% | ||
| 3 years | +21.56% | ||
| 5 years | -11.42% |
Volumes
marketsDaily volume
180,300
Estimated daily volume
180,300
Avg. Volume 20 sessions
309,880
Daily volume ratio
0.58
Avg. Volume 20 sessions BRL
7,880,248.4
Avg. Volume 20 sessions USD
1,552,850.23
Record volume 1
7,419,000
Record volume 2
4,630,200
Record volume 3
4,554,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
2,223,217,748
Market Cap (USD)
437,228,160
Net sales (BRL)
248,760,000
Net sales (USD)
48,922,278
Number of employees
1,187
Sales / Employee (BRL)
209,570
Sales / Employee (USD)
41,215
Free-Float
53.82 %
Free-Float capitalization (BRL)
1,202,578,799
Free-Float capitalization (USD)
236,504,641
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
25.64
Moving average 20 days
26.38
Moving average 50 days
27.21
Moving average 100 days
27.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+6.60%
RSI 9 days
40.46
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -1.55% | +24.53% | +21.56% | 437M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| +1.07% | +2.07% | +34.35% | +26.42% | 45.53B | |
| -2.35% | +1.59% | +16.08% | -6.35% | 30.19B | |
| -4.61% | -2.43% | +35.46% | +123.09% | 29.4B | |
| -0.54% | -0.72% | -28.34% | +56.92% | 26.47B | |
| -3.17% | +0.65% | +11.91% | +59.95% | 26.35B | |
| -1.44% | -0.13% | +34.38% | +7.26% | 21.35B | |
| -2.70% | -2.09% | +26.09% | +88.29% | 20.88B | |
| +1.53% | +0.27% | -40.78% | -62.84% | 19.93B | |
| Average | +1.47% | -0.27% | +1.44% | +34.92% | 31.6B | |
| Weighted average by Cap. | +7.37% | +0.06% | -20.07% | +38.42% |
Historical Quotes: LOG Commercial Properties e Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65191941f9c704b794cb5ebb9a6aed.nTmakGyW5BjtXZ-UZiTsq8xwY57gTqbgkCrE1LpQHtA.6lWo5T_SsGudB-XcAx2-7_tDWv-kfp-H41_9ttAGXbzkdezbGsGOIbktpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:04:00 am | 25.43 | 100 | 180,300 |
| 06:04:00 am | 25.43 | 1,500 | 180,200 |
| 06:04:00 am | 25.43 | 1,300 | 178,700 |
| 06:04:00 am | 25.43 | 300 | 177,400 |
| 06:04:00 am | 25.43 | 600 | 177,100 |
| 06:04:00 am | 25.43 | 700 | 176,500 |
| 06:04:00 am | 25.43 | 100 | 175,800 |
| 06:04:00 am | 25.43 | 100 | 175,700 |
| 06:04:00 am | 25.43 | 200 | 175,600 |
| 06:04:00 am | 25.43 | 100 | 175,400 |
Course Extremes
| 1 week | 24.94 |  | 26.71 |
| 1 month | 24.94 | | 28.7 |
| Current year | 24.27 | | 31.69 |
| 1 year | 19.7 | | 31.69 |
| 3 years | 16 | | 31.69 |
| 5 years | 13.71 | | 31.69 |
| 10 years | 13.08 | | 40.23 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +34.37% | ||
| 2024 | -21.01% | ||
| 2023 | +41.44% | ||
| 2022 | -36.26% | ||
| 2021 | -26.07% | ||
| 2020 | +5.39% | ||
| 2019 | +80.13% | ||
| 2018 | +2.97% |
- Stock Market
- Stocks
- LOGG3 Stock
- Quotes LOG Commercial Properties e Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
