LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.

Quotes LOG Commercial Properties e Participações S.A.

Stocks

LOGG3

BRLOGGACNOR7

Real Estate Development & Operations

Market Closed - Sao Paulo 06:04:00 19/09/26 am AEST			5-day change	1st Jan Change
24.52 ^BRL	+2.42%		+2.81%	+1.32%

12/08	LOG Commercial Properties e Participações S.A., Q2 2026 Earnings Call, Aug 07, 2026
07/08	LOG Commercial Properties e Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo LOGG3 24.52 R$ +2.42% 13.64M R$

Markets		Price	Change	Volumes
Sao Paulo	LOGG3	24.52BRL	+2.42%	13.64M R$

Quotes 5-day view: LOG Commercial Properties e Participações S.A.

Delayed Quote Sao Paulo

LOG Commercial Properties e Participações S.A.(LOGG3) : Historical Chart (5-day)

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	18/09/2026
Last	BRL 23.40	BRL 23.40	BRL 23.98	BRL 23.94	BRL 24.52
Volume	377,400	410,800	588,800	1,230,300	552,100
Change	-1.89%	0.00%	+2.48%	-0.17%	+2.42%
Opening	BRL 23.65	BRL 23.41	BRL 23.48	BRL 24.24	BRL 24.00
High	BRL 23.67	BRL 23.54	BRL 24.27	BRL 25.08	BRL 24.52
Low	BRL 23.25	BRL 23.11	BRL 23.40	BRL 23.84	BRL 23.80

Performance

1 day	+2.42%
1 week	+2.81%
Current month	-0.33%
1 month	+7.26%
3 months	-8.23%
6 months	-8.13%
Current year	+1.32%
1 year	+8.30%
3 years	+21.27%
5 years	-11.77%

Volumes

markets

Daily volume

556,100

Estimated daily volume

556,100

Avg. Volume 20 sessions

512,214

Daily volume ratio

1.09

Avg. Volume 20 sessions BRL

12,559,487.28

Avg. Volume 20 sessions USD

2,442,481.17

Record volume 1

7,419,000

Record volume 2

4,630,200

Record volume 3

4,554,600

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

2,144,053,318

Market Cap (USD)

415,079,823

Net sales (BRL)

248,760,000

Net sales (USD)

48,158,903

Number of employees

1,187

Sales / Employee (BRL)

209,570

Sales / Employee (USD)

40,572

Free-Float

53.77%

Free-Float capitalization (BRL)

1,158,419,642

Free-Float capitalization (USD)

224,265,234

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

23.85

Moving average 20 days

24.04

Moving average 50 days

24.83

Moving average 100 days

26.04

Price spread / (MMA5)

-2.74%

Price spread / (MMA20)

-1.94%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+6.19%

RSI 9 days

47.96

RSI 14 days

46.94

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LOG COMMERCIAL PROPERTIES E PARTICIPAÇÕES S.A.	+2.42%	+2.81%	+8.30%	+21.27%	415M
SUN HUNG KAI PROPERTIES LIMITED	-0.46%	-0.46%	+14.51%	+33.05%	39.78B
MITSUBISHI ESTATE CO., LTD.	-1.77%	+0.31%	+7.63%	+73.74%	27.69B
EMAAR PROPERTIES	-1.53%	+6.61%	-17.30%	+63.20%	27.96B
MITSUI FUDOSAN CO., LTD.	-1.33%	-0.40%	-7.71%	+29.13%	25.46B
CHINA RESOURCES LAND LIMITED	+0.49%	-1.78%	-9.25%	-11.60%	26.03B
ALPHA DHABI HOLDING	-0.13%	+4.07%	-25.44%	-62.90%	20.9B
CK ASSET HOLDINGS LIMITED	0.00%	-3.55%	+26.24%	+14.02%	20.6B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.06%	-0.78%	-1.09%	+55.99%	18.75B
HONGKONG LAND HOLDINGS LIMITED	+2.61%	+1.89%	+28.38%	+148.28%	18.41B
Average	-0.18%	+1.02%	+2.43%	+36.42%	22.6B
Weighted average by Cap.	-0.55%	+0.85%	+1.69%	+36.84%

See all sector performances

Historical Quotes: LOG Commercial Properties e Participações S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0832f39ae6.6e6iHPpN56YKTzrM9AK0Z3Jt_nbl4ET--zGMdUm3wL8.0YjpVbEHius-fAqgvkzRSjEBugOnig2mmmjoP37ShM-Rov1JnSCXn1MtTQ

Date	Price	Volume	Total
06:04:00 am	24.52	1,000	552,100
06:04:00 am	24.52	900	551,100
06:04:00 am	24.52	11,300	550,200
06:04:00 am	24.52	100	538,900
06:04:00 am	24.52	1,800	538,800
06:04:00 am	24.52	1,100	537,000
06:04:00 am	24.52	500	535,900
06:04:00 am	24.52	200	535,400
06:04:00 am	24.52	1,000	535,200
06:04:00 am	24.52	900	534,200