|
Market Closed -
Euronext Paris
01:55:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 11.90 EUR | 0.00% |
|
-0.83% | -11.19% |
| 03/11 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 08/10/25 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Stock exchange
Euronext Paris
MLLOI 11.90 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLLOI | 11.90EUR | 0.00% | 0 € |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.00 | EUR 12.00 | EUR 11.90 | EUR 11.90 | EUR 11.90 |
| Volume | 0 | 0 | 417 | 0 | 590 |
| Change | 0.00% | 0.00% | -0.83% | 0.00% | 0.00% |
| Opening | EUR 12.00 | EUR 12.00 | EUR 11.90 | EUR 11.90 | EUR 11.90 |
| High | EUR 12.00 | EUR 12.00 | EUR 11.90 | EUR 11.90 | EUR 11.90 |
| Low | EUR 12.00 | EUR 12.00 | EUR 11.90 | EUR 11.90 | EUR 11.90 |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| 3 months | +3.48% | ||
| 6 months | -8.46% | ||
| Current year | -11.19% | ||
| 1 year | -11.19% | ||
| 3 years | -43.33% | ||
| 5 years | +96.69% | ||
| 10 years | +213.16% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
250
Daily volume ratio
0
Avg. Volume 20 sessions
2,975
Avg. Volume 20 sessions USD
3,445.23
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,480,938
Market Cap (USD)
5,188,072
Net sales ()
232,823
Net sales (USD)
269,565
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
89,855
Free-Float
18.41 %
Free-Float capitalization (EUR)
825,076
Free-Float capitalization (USD)
955,281
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.77
Moving average 50 days
11.29
Moving average 100 days
11.69
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.77%
RSI 9 days
51.96
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.83% | -11.19% | -43.33% | 5.19M | |
| -0.24% | +0.12% | -14.85% | -17.78% | 189M | |
| +0.08% | -0.23% | +15.71% | +40.97% | 92.24M | |
| +2.08% | +3.46% | +6.99% | +87.31% | 52.16M | |
| Average | +0.48% | +0.03% | -0.84% | +16.79% | 84.58M | |
| Weighted average by Cap. | +0.21% | +0.05% | -3.10% | +14.05% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.9 |  | 12 |
| 1 month | 10 | | 12 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 22.8 |
| 5 years | 6.05 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -11.19% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Select your edition
All financial news and data tailored to specific country editions
