|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 EUR | +16.00% |
|
-3.33% | -13.43% |
| 03/11 | Locasystem International SA announces Annual dividend, payable on November 07, 2025 | CI |
| 08/10/25 | Locasystem International SA Reports Earnings Results for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view: Locasystem International
Real-time Euronext Paris
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 12.00 | EUR 12.00 | EUR 12.00 | EUR 10.00 | EUR 11.60 |
| Volume | 0 | 0 | 0 | 55 | 11 |
| Change | 0.00% | 0.00% | 0.00% | -16.67% | +16.00% |
| Opening | EUR 12.00 | EUR 12.00 | EUR 12.00 | EUR 10.00 | EUR 11.80 |
| High | EUR 12.00 | EUR 12.00 | EUR 12.00 | EUR 10.00 | EUR 11.80 |
| Low | EUR 12.00 | EUR 12.00 | EUR 12.00 | EUR 10.00 | EUR 11.60 |
Performance
| 1 day | +16.00% | ||
| 1 week | -3.33% | ||
| Current month | +26.78% | ||
| 1 month | +14.85% | ||
| 3 months | -2.52% | ||
| 6 months | -7.94% | ||
| Current year | -13.43% | ||
| 1 year | -7.94% | ||
| 3 years | -53.60% | ||
| 5 years | +132.00% | ||
| 10 years | +182.93% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
9
Daily volume ratio
1.22
Avg. Volume 20 sessions
104.4
Avg. Volume 20 sessions USD
119.4
Record volume 1
10,300
Record volume 2
5,175
Record volume 3
5,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,383,651
Market Cap (USD)
5,016,193
Net sales ()
232,823
Net sales (USD)
266,418
Number of employees
3
Sales / Employee (EUR)
77,608
Sales / Employee (USD)
88,806
Free-Float
18.41 %
Free-Float capitalization (EUR)
807,163
Free-Float capitalization (USD)
923,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.52
Moving average 20 days
10.94
Moving average 50 days
11.1
Moving average 100 days
11.9
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+2.60%
RSI 9 days
29.2
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.00% | -3.33% | -7.94% | -53.60% | 5.02M | |
| -0.48% | -0.48% | -15.04% | -17.88% | 186M | |
| +1.32% | +7.38% | +0.03% | -1.32% | 109M | |
| -1.13% | -0.91% | +21.28% | +45.59% | 90.61M | |
| Average | +3.93% | -0.21% | -0.42% | -6.80% | 97.63M | |
| Weighted average by Cap. | +0.08% | +0.59% | -2.34% | +0.99% |
Historical Quotes: Locasystem International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38d6ba523dd205e7b.8GP0li3Se_Sn3ZSLKl_xRViGJDwqpuWF7MX_AROI86A.pCKi506HEb3v6Pf6WSq3FAHLfnNa9dTxq7a3eyDbgf_EEMPiRZsSvJ-MxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:13 am | 11.60 | 4 | 6 |
Course Extremes
| 1 week | 10 |  | 12 |
| 1 month | 9.15 | | 12.1 |
| Current year | 9.15 | | 13.7 |
| 1 year | 9.15 | | 15.2 |
| 3 years | 9.15 | | 27.2 |
| 5 years | 3.66 | | 35.2 |
| 10 years | 3.32 | | 35.2 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +4.69% | ||
| 2024 | -15.79% | ||
| 2023 | -39.20% | ||
| 2022 | +123.21% | ||
| 2021 | +220.00% | ||
| 2017 | -7.89% | ||
| 2016 | -30.91% | ||
| 2015 | +57.14% | ||
| 2014 | -33.33% | ||
| 2013 | -12.50% | ||
| 2012 | -0.83% | ||
| 2011 | -6.92% | ||
| 2010 | +7.44% | ||
| 2009 | +10.40% | ||
| 2008 | -32.35% | ||
| 2007 | +124.38% | ||
| 2006 | -44.46% | ||
| 2005 | -34.93% | ||
| 2004 | -27.61% | ||
| 2003 | -17.56% | ||
| 2002 | +0.42% |
- Stock Market
- Stocks
- MLLOI Stock
- Quotes Locasystem International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
