|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.95 TWD | -0.11% |
|
-3.20% | +15.07% |
Quotes 5-day view: Litemax Electronics Inc.
End-of-day quote Taipei Exchange| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 45.90 | TWD 45.50 | TWD 47.00 | TWD 46.95 | TWD 47.50 |
| Volume | 127,158 | 47,425 | 85,326 | 41,685 | 50,595 |
| Change | -4.47% | -0.87% | +3.30% | -0.11% | +1.17% |
| Opening | TWD 46.80 | TWD 45.90 | TWD 46.10 | TWD 47.20 | TWD 47.55 |
| High | TWD 46.80 | TWD 46.35 | TWD 47.35 | TWD 47.20 | TWD 47.60 |
| Low | TWD 45.05 | TWD 45.30 | TWD 46.05 | TWD 46.15 | TWD 47.10 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.20% | ||
| Current month | -0.11% | ||
| 1 month | +3.53% | ||
| 3 months | +10.60% | ||
| 6 months | +16.79% | ||
| Current year | +15.07% | ||
| 1 year | -2.59% | ||
| 3 years | -2.69% | ||
| 5 years | +38.50% | ||
| 10 years | +42.71% |
Volumes
marketsDaily volume
41,685
Avg. Volume 20 sessions
125,059
Avg. Volume 20 sessions TWD
5,871,520.05
Avg. Volume 20 sessions USD
181,476.94
Record volume 1
3,528,504
Record volume 2
3,284,089
Record volume 3
2,764,235
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,992,557,991
Market Cap (USD)
61,290,618
Net sales ()
1,289,814,000
Net sales (USD)
39,674,377
Free-Float
47.24 %
Free-Float capitalization (TWD)
944,729,586
Free-Float capitalization (USD)
29,059,661
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
46.68
Moving average 20 days
46.55
Moving average 50 days
46.02
Moving average 100 days
44.2
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-5.86%
RSI 9 days
51.59
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | -3.20% | -2.59% | -2.69% | 61.29M | |
| +5.36% | +21.36% | +140.87% | +362.02% | 126B | |
| +3.87% | -5.70% | +39.70% | +34.37% | 29.59B | |
| +1.49% | -6.47% | +7.67% | +10.93% | 14.16B | |
| +4.37% | +0.95% | +323.01% | +142.19% | 11.25B | |
| 0.00% | +2.44% | -10.43% | -14.29% | 6.7B | |
| +2.30% | +2.30% | +105.46% | +19.27% | 5.55B | |
| +1.24% | +3.38% | -4.67% | -8.24% | 5.01B | |
| -0.51% | -14.82% | +25.77% | +19.57% | 4.12B | |
| -0.54% | -5.18% | -13.26% | -34.24% | 3.2B | |
| Average | +1.74% | +1.77% | +61.15% | +52.89% | 20.6B | |
| Weighted average by Cap. | +4.25% | +2.07% | +112.97% | +235.20% |
Historical Quotes: Litemax Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 45.05 |  | 47.35 |
| 1 month | 44.15 | | 52.5 |
| Current year | 39.1 | | 52.5 |
| 1 year | 39.1 | | 52.5 |
| 3 years | 39.1 | | 87.7 |
| 5 years | 32.55 | | 87.7 |
| 10 years | 27.2 | | 87.7 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | -38.65% | ||
| 2024 | +40.30% | ||
| 2023 | +25.73% | ||
| 2022 | +1.75% | ||
| 2021 | -2.76% | ||
| 2020 | -21.77% | ||
| 2019 | +48.25% | ||
| 2018 | -13.67% | ||
| 2017 | +23.74% | ||
| 2016 | -22.15% | ||
| 2015 | -24.62% | ||
| 2014 | +139.82% | ||
| 2013 | +34.05% | ||
| 2012 | -24.19% | ||
| 2011 | -19.87% | ||
| 2010 | +1.25% |
- Stock Market
- Stocks
- 4995 Stock
- Quotes Litemax Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
