|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0260 AUD | +18.18% |
|
+4.00% | -7.14% |
| 11/06 | Lion Rock Minerals Says Drilling Results From Cameroon Project Highlight Potential for Maiden Mineral Resource Estimate; Shares Fall 4% | MT |
| 21/05 | Lion Rock Minerals Appoints CEO, COO | MT |
Quotes 5-day view: Lion Rock Minerals Ltd
Delayed Quote Australian S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $0.0240 | $0.0210 | $0.0210 | $0.0220 | $0.0260 |
| Volume | 4,641,633 | 3,547,574 | 1,053,288 | 392,372 | 359,629 |
| Change | 0.00% | -12.50% | 0.00% | +4.76% | +18.18% |
| Opening | $0.0240 | $0.0250 | $0.0200 | $0.0210 | $0.0230 |
| High | $0.0240 | $0.0250 | $0.0210 | $0.0220 | $0.0260 |
| Low | $0.0240 | $0.0210 | $0.0200 | $0.0200 | $0.0230 |
Performance
| 1 day | +18.18% | ||
| 1 week | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | +8.33% | ||
| 6 months | -23.53% | ||
| Current year | -7.14% | ||
| 1 year | +13.04% | ||
| 3 years | +1,200.00% | ||
| 5 years | +44.44% | ||
| 10 years | +4.00% |
Volumes
marketsDaily volume
359,629
Estimated daily volume
5,346,826
Avg. Volume 20 sessions
1,728,486
Daily volume ratio
3.09
Avg. Volume 20 sessions AUD
44,940.64
Avg. Volume 20 sessions USD
31,003.65
Record volume 1
126,758,700
Record volume 2
85,368,900
Record volume 3
54,234,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
74,620,252
Market Cap (USD)
51,629,594
Net sales ()
45,311
Net sales (USD)
31,351
Number of employees
5
Sales / Employee (AUD)
9,062
Sales / Employee (USD)
6,270
Free-Float
62.88 %
Free-Float capitalization (AUD)
40,336,061
Free-Float capitalization (USD)
27,908,435
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.023
Moving average 20 days
0.025
Moving average 50 days
0.0236
Moving average 100 days
0.023
Price spread / (MMA5)
-11.54%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
29.09
RSI 14 days
37.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.18% | +4.00% | +13.04% | +1,200.00% | 51.63M | |
| +1.68% | -9.43% | +86.76% | +164.64% | 143B | |
| +1.55% | -8.56% | +50.93% | +63.67% | 88.9B | |
| -4.79% | -10.41% | +129.02% | +238.39% | 57.1B | |
| +5.60% | +18.04% | +813.40% | +1,015.95% | 33.51B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -4.07% | +7.53% | +497.46% | - | 26.52B | |
| +3.41% | +6.21% | +312.39% | +356.22% | 19.37B | |
| +2.11% | -7.26% | +88.12% | +75.45% | 15.43B | |
| -2.25% | +0.94% | +107.05% | -10.46% | 15.64B | |
| Average | +2.27% | -3.58% | +209.82% | +344.87% | 43.17B | |
| Weighted average by Cap. | +0.67% | -5.96% | +171.09% | +209.47% |
Historical Quotes: Lion Rock Minerals Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36.YbKhSyPjCHrNbjD-p7WXoTiHEY8-6AHchpLk6ZVVMrg.CoHzLmWKWwO-JW-x1efm0XrMIewOi1uxz_qHxPBkV-8tgNINGqQ7I4sJVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:09:00 am | 0.0260 | 5,704 | 359,629 |
| 10:09:00 am | 0.0260 | 1,000 | 353,925 |
| 10:09:00 am | 0.0260 | 200,000 | 352,925 |
| 10:09:00 am | 0.0260 | 46,486 | 152,925 |
| 10:09:00 am | 0.0245 | 7,827 | 106,439 |
| 10:09:00 am | 0.0250 | 24,825 | 98,612 |
| 10:09:00 am | 0.0230 | 70,163 | 73,787 |
| 10:01:10 am | 0.0230 | 66 | 3,624 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.07 |
| 3 years | 0 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.23 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +250.00% | ||
| 2024 | +166.67% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -48.28% | ||
| 2020 | +81.26% | ||
| 2019 | -61.91% | ||
| 2018 | -76.00% | ||
| 2017 | +600.00% | ||
| 2016 | -50.00% | ||
| 2015 | -50.00% | ||
| 2014 | -42.86% | ||
| 2013 | -56.25% | ||
| 2012 | -33.33% | ||
| 2011 | -73.33% | ||
| 2010 | -58.14% | ||
| 2009 | +26.47% | ||
| 2008 | -55.26% | ||
| 2007 | +171.43% | ||
| 2006 | +59.09% | ||
| 2005 | -16.19% | ||
| 2004 | -55.32% | ||
| 2003 | -2.08% |
- Stock Market
- Stocks
- LRM Stock
- Quotes Lion Rock Minerals Ltd
Select your edition
All financial news and data tailored to specific country editions
