|
Market Closed -
Euronext Paris
01:55:00 01/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 54.00 EUR | -0.74% |
|
0.00% | +17.90% |
| 11/09 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 10/09 | Linedata Services S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
LIN 54.00 €
-0.74%
30.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LIN | 54.00EUR | -0.74% | 30.89K € | ||
Börse Stuttgart
| LN4 | 52.40EUR | -2.96% | 3.72K € | |
|
CBOE
| LINp | 54.00EUR | -0.92% | 540 € | |
|
Deutsche Boerse AG
| LN4 | 53.80EUR | 0.00% | 0 € | |
|
CBOE
| 0F2S | 27.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| LN4 | 54.20EUR | 0.00% | 0 € |
Quotes 5-day view: Linedata Services
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 54.00 | EUR 54.40 | EUR 54.20 | EUR 54.40 | EUR 54.40 |
| Volume | 224 | 447 | 716 | 442 | 9 |
| Change | 0.00% | +0.74% | -0.37% | +0.37% | 0.00% |
| Opening | EUR 54.00 | EUR 54.00 | EUR 54.20 | EUR 54.00 | EUR 54.40 |
| High | EUR 54.20 | EUR 54.40 | EUR 54.80 | EUR 54.60 | EUR 54.40 |
| Low | EUR 54.00 | EUR 54.00 | EUR 54.20 | EUR 54.00 | EUR 54.40 |
Performance
| 1 day | -0.74% | ||
| Current month | +16.88% | ||
| 1 month | +16.88% | ||
| 3 months | +31.39% | ||
| 6 months | +31.39% | ||
| Current year | +17.90% | ||
| 1 year | -6.90% | ||
| 5 years | +36.36% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
572
Estimated daily volume
572
Avg. Volume 20 sessions
847
Daily volume ratio
0.68
Avg. Volume 20 sessions
45,738
Avg. Volume 20 sessions USD
51,826.19
Record volume 1
644,466
Record volume 2
581,480
Record volume 3
309,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,863,864
Market Cap (USD)
292,827,463
Net sales (EUR)
169,600,000
Net sales (USD)
192,595,957
Number of employees
1,479
Sales / Employee (EUR)
114,672
Sales / Employee (USD)
130,220
Free-Float
18.4%
Free-Float capitalization (EUR)
49,542,137
Free-Float capitalization (USD)
56,259,524
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
54.28
Moving average 20 days
48.52
Moving average 50 days
46.01
Moving average 100 days
44.02
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-18.49%
STIM
RSI 9 days
85.38
RSI 14 days
80.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | 0.00% | -6.90% | 0.00% | 293M | |
| +1.55% | +3.37% | -0.09% | +60.80% | 3,779B | |
| +0.26% | -2.01% | +3.02% | +1,083.44% | 449B | |
| -0.03% | -4.53% | -50.93% | +29.33% | 418B | |
| +2.45% | +0.78% | +94.67% | +234.83% | 318B | |
| +0.88% | +0.87% | +115.97% | +524.68% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.12% | 242B | |
| +3.34% | -4.65% | -27.07% | +20.88% | 134B | |
| +1.94% | +0.41% | +113.46% | +206.12% | 129B | |
| -4.58% | -7.41% | -59.38% | +615.09% | 102B | |
| Average | +0.48% | -0.75% | +16.42% | +282.63% | 584.2B | |
| Weighted average by Cap. | +1.17% | +1.02% | +7.11% | +179.67% |
Historical Quotes: Linedata Services
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c1e2d12105ad7b039494.dCWtBlNOkTBILSplxOKkDrCRLgOYn2imGP2rn3IR5UI.Mhz7dRsD1QMjAGNdnNXybcHpaUTcyxjIR7zyrzlAqTAXSZhUZSf1YRdLaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:13 am | 54.00 | 31 | 186 |
| 01:35:13 am | 54.00 | 14 | 155 |
| 01:35:13 am | 54.00 | 10 | 141 |
| 01:35:13 am | 54.00 | 26 | 131 |
| 01:35:13 am | 54.00 | 8 | 105 |
| 01:35:13 am | 54.00 | 1 | 97 |
| 01:29:15 am | 54.20 | 19 | 96 |
| 01:27:15 am | 53.60 | 35 | 77 |
| 01:27:15 am | 53.60 | 3 | 42 |
| 01:27:15 am | 53.80 | 7 | 39 |
Price Extremes
| 1 week | 53.4 |  | 54.8 |
| 1 month | 44.2 | | 54.8 |
| Current year | 37.3 | | 54.8 |
| 1 year | 37.3 | | 58.2 |
| 3 years | 37.3 | | 87.8 |
| 5 years | 33.5 | | 87.8 |
| 10 years | 18 | | 87.8 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | -46.50% | ||
| 2024 | +53.96% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Stocks
- LIN Stock
- Quotes Linedata Services
Select your edition
All financial news and data tailored to specific country editions
