|
Market Closed -
Swiss Exchange
02:31:13 20/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 86,800.00 CHF | -0.12% |
|
+6.77% | -25.43% |
| 08:14pm | European Midday Briefing : Shares Lower as French Stocks Slip After Riots | DJ |
| 08:01pm | Changes under way at Lindt & Sprüngli as it replaces CEO |  |
Stock exchange
Swiss Exchange
LISN 86,800.00 CHF
-0.12%
17.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,800.00CHF | -0.12% | 17.71M CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 1.66M CHF | |
|
CBOE
| 0QKN | 86,300.00CHF | -0.92% | 1.04M CHF | |
|
Tradegate
| LSPN | 92,900.00EUR | -0.96% | 650K € | |
|
Börse Stuttgart
| LSPN | 92,700.00EUR | -0.75% | 556K € | |
|
Boerse Muenchen
| LSPN | 93,400.00EUR | -0.64% | 374K € | |
|
Deutsche Boerse AG
| LSPN | 93,000.00EUR | +1.09% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
|
Wiener Boerse
| LISN | 94,000.00EUR | +1.62% | 0 € | |
| LISP | 8,355.00CHF | -0.77% | 59.52M CHF | ||
|
CBOE
| 0QP1 | 8,397.50CHF | -0.30% | 17.46M CHF | |
|
Boerse Muenchen
| LSPP | 9,045.00EUR | +0.17% | 389K € | |
|
Tradegate
| LSPP | 9,045.00EUR | +0.22% | 199K € | |
|
Deutsche Boerse AG
| LSPP | 8,955.00EUR | -0.17% | 44.78K € | |
|
OTC Markets
| LDSVF | 9,962.28USD | -2.12% | 49.81K $ | |
|
Börse Stuttgart
| LSPP | 8,990.00EUR | -0.33% | 17.98K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 8,327.50CHF | -1.27% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,100.00EUR | +1.68% | 0 € | |
| LISPE | 8,400.00CHF | -0.41% | 1.76M CHF | ||
| LISNE | 86,400.00CHF | +4.35% | 518K CHF | ||
|
OTC Markets
| CHLSY | 10.16USD | +0.05% | 214K $ | |
|
Börse Stuttgart
| LSP1 | 9.350EUR | +6.25% | 9.82K € | |
|
Deutsche Boerse AG
| LSP1 | 9.350EUR | -0.53% | 6.54K € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 81,300.00 | CHF 81,300.00 | CHF 81,600.00 | CHF 86,200.00 | CHF 86,900.00 |
| Volume | 121 | 190 | 127 | 182 | 110 |
| Change | -0.61% | 0.00% | +0.37% | +5.64% | +0.81% |
| Opening | CHF 82,100.00 | CHF 80,800.00 | CHF 81,000.00 | CHF 82,000.00 | CHF 86,000.00 |
| High | CHF 82,600.00 | CHF 82,400.00 | CHF 82,200.00 | CHF 86,200.00 | CHF 87,400.00 |
| Low | CHF 80,700.00 | CHF 80,100.00 | CHF 81,000.00 | CHF 82,000.00 | CHF 85,800.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | +6.77% | ||
| Current month | +5.98% | ||
| 1 month | -3.02% | ||
| 3 months | -11.07% | ||
| 6 months | -18.34% | ||
| Current year | -25.43% | ||
| 1 year | -33.44% | ||
| 3 years | -9.58% | ||
| 5 years | -22.64% | ||
| 10 years | +35.54% |
Volumes
marketsDaily volume
204
Estimated daily volume
204
Avg. Volume 20 sessions
236
Daily volume ratio
0.86
Avg. Volume 20 sessions CHF
20,484,800
Avg. Volume 20 sessions USD
24,762,026.24
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
19,706,667,246
Market Cap (USD)
23,865,462,792
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,164,240,560
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
485,810
Free-Float
87.87%
Free-Float capitalization (CHF)
17,401,812,333
Free-Float capitalization (USD)
21,074,202,937
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
83,460
Moving average 20 days
83,975
Moving average 50 days
88,622
Moving average 100 days
92,039
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
64.45
RSI 14 days
54.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +6.77% | -33.44% | -9.58% | 23.87B | |
| +0.15% | +8.08% | -1.67% | -16.41% | 257B | |
| -0.56% | +2.86% | +1.19% | -1.01% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +541.41% | 45.82B | |
| -1.56% | +2.19% | -22.01% | +12.06% | 44.55B | |
| -2.48% | +0.29% | +27.63% | +9.22% | 39.81B | |
| -2.20% | +2.11% | -10.16% | -12.68% | 34.32B | |
| -0.32% | -2.52% | +26.33% | +84.31% | 31.92B | |
| -1.18% | +1.60% | -12.46% | -6.22% | 29.68B | |
| -1.79% | +3.85% | -9.32% | -25.87% | 28.08B | |
| Average | -1.02% | +3.91% | -1.18% | +57.52% | 61.7B | |
| Weighted average by Cap. | -0.61% | +5.60% | -0.22% | +36.50% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8c434ccd994baa4e0d383.Fb_glK3G8JFzYGYd_iQqKxW_kCQ5JXqJPucYBpP0v1k.UOC54eWFlPUVBlcspk1MciHcyXF-c0y7Br1TcKa66wxX1a6m7qiFohsDPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:31:13 am | 86,800.00 | 1 | 196 |
| 02:31:13 am | 86,800.00 | 1 | 195 |
| 02:31:13 am | 86,800.00 | 1 | 194 |
| 02:31:13 am | 86,800.00 | 1 | 193 |
| 02:31:13 am | 86,800.00 | 1 | 192 |
| 02:31:13 am | 86,800.00 | 1 | 191 |
| 02:31:13 am | 86,800.00 | 1 | 190 |
| 02:31:13 am | 86,800.00 | 2 | 189 |
| 02:31:13 am | 86,800.00 | 1 | 187 |
| 02:31:13 am | 86,800.00 | 1 | 186 |
Price Extremes
| 1 week | 80,100 |  | 87,400 |
| 1 month | 77,500 | | 91,400 |
| Current year | 77,500 | | 130,400 |
| 1 year | 77,500 | | 132,000 |
| 3 years | 77,500 | | 134,800 |
| 5 years | 77,500 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -25.34% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
