|
Market Closed -
Swiss Exchange
01:30:23 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 90,300.00 CHF | -2.59% |
|
-3.42% | -22.42% |
| 10:08pm | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
| 26/08 | Lotus Bakeries, the most expensive speculoos on the (stock) market in Europe |  |
Stock exchange
Swiss Exchange
LISN 90,300.00 CHF
-2.59%
13.82M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 90,300.00CHF | -2.59% | 13.82M CHF | ||
Tradegate
| LSPN | 97,300.00EUR | -2.01% | 1.56M € | |
|
CBOE
| 0QKN | 91,300.00CHF | -0.54% | 274K CHF | |
|
London S.E.
| 0QKN | 95,100.00CHF | -0.73% | 95.1K CHF | |
|
Börse Stuttgart
| LSPN | 96,100.00EUR | -2.14% | 96.1K € | |
|
Deutsche Boerse AG
| LSPN | 98,000.00EUR | -1.01% | 0 € | |
|
Borsa Italiana
| 1LISN | 98,000.00EUR | -1.51% | 0 € | |
|
Boerse Muenchen
| LSPN | 96,800.00EUR | -1.22% | 0 € | |
|
Wiener Boerse
| LISN | 100,500.00EUR | 0.00% | 0 € | |
| LISP | 8,715.00CHF | -1.86% | 32.29M CHF | ||
|
CBOE
| 0QP1 | 8,765.00CHF | -1.54% | 3.27M CHF | |
|
Tradegate
| LSPP | 9,265.00EUR | -3.34% | 435K € | |
|
Boerse Muenchen
| LSPP | 9,305.00EUR | -2.87% | 149K € | |
|
Börse Stuttgart
| LSPP | 9,300.00EUR | -2.67% | 102K € | |
|
Deutsche Boerse AG
| LSPP | 9,300.00EUR | -2.46% | 55.8K € | |
|
OTC Markets
| LDSVF | 11,059.00USD | -0.28% | 11.06K $ | |
|
London S.E.
| 0QP1 | 8,787.50CHF | -2.52% | 0 CHF | |
|
Borsa Italiana
| 1LISP | 9,650.00EUR | +3.21% | 0 € | |
|
Wiener Boerse
| LISP | 9,850.00EUR | +0.51% | 0 € | |
| LISPE | 8,785.00CHF | -1.57% | 1.23M CHF | ||
| LISNE | 91,000.00CHF | -1.52% | 364K CHF | ||
|
OTC Markets
| CHLSY | 10.77USD | -2.36% | 906K $ | |
|
Börse Stuttgart
| LSP1 | 10.20EUR | +11.48% | 13.26K € | |
|
Deutsche Boerse AG
| LSP1 | 9.200EUR | -1.08% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 93,500.00 | CHF 94,100.00 | CHF 92,600.00 | CHF 92,600.00 | CHF 92,700.00 |
| Volume | 93 | 57 | 75 | 63 | 165 |
| Change | +0.54% | +0.64% | -1.59% | 0.00% | +0.11% |
| Opening | CHF 93,300.00 | CHF 94,400.00 | CHF 94,200.00 | CHF 93,000.00 | CHF 92,800.00 |
| High | CHF 94,000.00 | CHF 94,700.00 | CHF 94,200.00 | CHF 93,600.00 | CHF 92,800.00 |
| Low | CHF 92,600.00 | CHF 93,800.00 | CHF 92,600.00 | CHF 92,600.00 | CHF 91,500.00 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.42% | ||
| Current month | -5.05% | ||
| 1 month | -5.45% | ||
| 3 months | -4.85% | ||
| 6 months | -28.11% | ||
| Current year | -22.42% | ||
| 1 year | -24.12% | ||
| 3 years | -12.16% | ||
| 5 years | -18.43% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
90
Daily volume ratio
1.7
Avg. Volume 20 sessions CHF
8,127,000
Avg. Volume 20 sessions USD
10,037,657.7
Record volume 1
4,263
Record volume 2
3,062
Record volume 3
2,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
20,988,194,381
Market Cap (USD)
25,977,738,642
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,322,169,000
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
496,519
Free-Float
87.87 %
Free-Float capitalization (CHF)
18,530,067,001
Free-Float capitalization (USD)
22,935,238,203
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
93,100
Moving average 20 days
94,685
Moving average 50 days
95,710
Moving average 100 days
97,349
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
36.65
RSI 14 days
40.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | -3.42% | -24.12% | -12.16% | 25.98B | |
| -0.98% | -2.72% | +5.63% | -29.22% | 7.63B | |
| +0.86% | +0.68% | +5.19% | +40.10% | 3B | |
| +0.62% | +1.42% | +76.10% | +206.18% | 1.71B | |
| -0.73% | -1.79% | -5.21% | -3.57% | 1.34B | |
| 0.00% | +11.11% | +38.61% | +57.81% | 951M | |
| -0.64% | -4.32% | +2.65% | -34.87% | 375M | |
| -0.28% | +1.41% | +10.77% | +8.76% | 251M | |
| -1.00% | -1.98% | -6.60% | -13.91% | 220M | |
| 0.00% | +3.62% | +44.44% | +33.64% | 195M | |
| Average | -0.33% | +1.18% | +14.75% | +25.28% | 4.17B | |
| Weighted average by Cap. | -1.21% | -0.03% | -9.54% | -0.55% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e4.QxHD7pYD2HDUOHs5yj94biYc8ugF_KTu1Smv-7xVXTM.DieandNw4TSVCw13iQ0ICxNox6dNtuabnXDIl8VnLmskd5mm-HKJGL9KOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:23 am | 90,300.00 | 1 | 151 |
| 01:30:23 am | 90,300.00 | 1 | 150 |
| 01:30:23 am | 90,300.00 | 2 | 149 |
| 01:30:23 am | 90,300.00 | 1 | 147 |
| 01:30:23 am | 90,300.00 | 3 | 146 |
| 01:30:23 am | 90,300.00 | 1 | 143 |
| 01:30:23 am | 90,300.00 | 1 | 142 |
| 01:30:23 am | 90,300.00 | 1 | 141 |
| 01:30:23 am | 90,300.00 | 1 | 140 |
| 01:30:23 am | 90,300.00 | 1 | 139 |
Price Extremes
| 1 week | 90,300 |  | 94,700 |
| 1 month | 90,300 | | 97,900 |
| Current year | 90,300 | | 130,400 |
| 1 year | 90,300 | | 132,000 |
| 3 years | 90,300 | | 134,800 |
| 5 years | 90,300 | | 134,800 |
| 10 years | 57,025 | | 134,800 |
Monthly variations
Annual variations
| 2026 | -20.36% | ||
| 2025 | +16.40% | ||
| 2024 | -1.96% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Stocks
- LISN Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
