|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.85 CAD | -2.80% |
|
-2.68% | +22.77% |
| 29/06 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 103.66 | CAD 103.09 | CAD 106.15 | CAD 104.78 | CAD 101.85 |
| Volume | 84,106 | 103,210 | 115,847 | 151,922 | 114,185 |
| Change | -0.95% | -0.55% | +2.97% | -1.29% | -2.80% |
| Opening | CAD 103.56 | CAD 104.96 | CAD 103.60 | CAD 105.36 | CAD 103.97 |
| High | CAD 103.87 | CAD 104.96 | CAD 106.23 | CAD 106.16 | CAD 104.46 |
| Low | CAD 102.90 | CAD 103.00 | CAD 103.42 | CAD 104.32 | CAD 101.02 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.68% | ||
| Current month | +1.27% | ||
| 1 month | +0.71% | ||
| 3 months | +18.64% | ||
| 6 months | +16.51% | ||
| Current year | +22.77% | ||
| 1 year | +46.25% | ||
| 3 years | +35.67% | ||
| 5 years | +40.83% | ||
| 10 years | +87.36% |
Volumes
marketsDaily volume
114,185
Estimated daily volume
114,185
Avg. Volume 20 sessions
114,861
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
11,698,592.85
Avg. Volume 20 sessions USD
8,306,000.92
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,024,176,134
Market Cap (USD)
4,274,769,474
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,260,509,211
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
201,681
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,839,757,222
Free-Float capitalization (USD)
2,724,700,705
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
103.91
Moving average 20 days
101
Moving average 50 days
100.88
Moving average 100 days
94.18
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
59.87
RSI 14 days
58.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.80% | -2.68% | +46.25% | +35.67% | 4.27B | |
| -1.58% | +4.59% | -0.33% | +24.08% | 4.15B | |
| -2.08% | -2.03% | +18.52% | +26.59% | 2.63B | |
| +0.72% | -0.38% | +3.73% | +55.58% | 2.3B | |
| -0.24% | -11.85% | -6.26% | +86.89% | 2.27B | |
| +0.93% | -1.07% | -2.63% | -32.11% | 2.09B | |
| -0.19% | -0.19% | -30.87% | +28.82% | 1.24B | |
| -0.36% | +1.72% | +21.76% | +52.54% | 1.05B | |
| -1.83% | -3.40% | +14.63% | +0.98% | 848M | |
| +1.96% | -0.82% | -30.67% | -14.02% | 801M | |
| Average | -0.56% | -1.56% | +3.41% | +26.50% | 2.17B | |
| Weighted average by Cap. | -1.00% | -1.75% | +9.52% | +30.52% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf.gvFBvrX-IAr0yYNlyj-_uWTWqcmIE3-wYvMC9_9G3is.zscMh-DHRnK2q-Y1o0rl_BSSnrHycgiIFpx1hbkfiEPylyX90MdEO4CWxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 101.85 | 100 | 111,300 |
| 06:00:00 am | 101.85 | 400 | 111,200 |
| 06:00:00 am | 101.85 | 400 | 110,800 |
| 06:00:00 am | 101.85 | 100 | 110,400 |
| 06:00:00 am | 101.85 | 100 | 110,300 |
| 06:00:00 am | 101.85 | 100 | 110,200 |
| 06:00:00 am | 101.85 | 100 | 110,100 |
| 06:00:00 am | 101.85 | 200 | 110,000 |
| 06:00:00 am | 101.85 | 100 | 109,800 |
| 06:00:00 am | 101.85 | 200 | 109,700 |
Course Extremes
| 1 week | 101.02 |  | 106.23 |
| 1 month | 94.72 | | 106.23 |
| Current year | 77.29 | | 107.12 |
| 1 year | 65.6 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +22.77% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
