|
Market Closed -
Toronto S.E.
06:00:00 26/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 98.28 CAD | -1.35% |
|
-6.76% | +18.47% |
| 25/08 | Gold lifts TSX as trade tensions escalate | RE |
| 13/08 | Linamar Corporation, Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Toronto S.E.
LNR 98.28 $
-1.35%
16.92M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LNR | 98.28CAD | -1.35% | 16.92M $ | ||
OTC Markets
| LIMAF | 70.76USD | -1.40% | 84.91K $ | |
|
Tradegate
| LNR | 60.50EUR | -0.58% | 605 € | |
|
Deutsche Boerse AG
| LNR | 60.35EUR | -1.63% | 0 € | |
|
Börse Stuttgart
| LNR | 60.55EUR | +0.08% | 0 € | |
|
Boerse Muenchen
| LNR | 60.85EUR | 0.00% | 0 € |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 105.00 | CAD 104.60 | CAD 109.00 | CAD 99.62 | CAD 98.28 |
| Volume | 155,082 | 138,793 | 403,228 | 291,447 | 172,113 |
| Change | -0.39% | -0.38% | +4.21% | -8.61% | -1.35% |
| Opening | CAD 105.66 | CAD 103.73 | CAD 104.48 | CAD 107.94 | CAD 100.00 |
| High | CAD 107.98 | CAD 104.93 | CAD 110.58 | CAD 108.85 | CAD 100.90 |
| Low | CAD 104.70 | CAD 102.20 | CAD 104.45 | CAD 98.83 | CAD 97.76 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.76% | ||
| Current month | -4.94% | ||
| 1 month | -3.26% | ||
| 3 months | -2.75% | ||
| 6 months | +4.48% | ||
| Current year | +18.47% | ||
| 1 year | +32.33% | ||
| 3 years | +41.98% | ||
| 5 years | +37.30% | ||
| 10 years | +85.68% |
Volumes
marketsDaily volume
172,113
Estimated daily volume
172,113
Avg. Volume 20 sessions
184,179
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
18,101,112.12
Avg. Volume 20 sessions USD
13,052,711.95
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
5,796,928,846
Market Cap (USD)
4,188,078,493
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,392,117,906
Number of employees
37,000
Sales / Employee (CAD)
276,535
Sales / Employee (USD)
199,787
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,705,167,793
Free-Float capitalization (USD)
2,676,854,238
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
103.3
Moving average 20 days
105.04
Moving average 50 days
102.79
Moving average 100 days
97.98
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
37.44
RSI 14 days
41.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -6.76% | +32.33% | +41.98% | 4.19B | |
| +5.92% | +7.69% | -16.01% | +32.59% | 4.19B | |
| -0.26% | -4.01% | +11.33% | +200.72% | 3.21B | |
| -0.28% | +2.13% | +20.60% | +40.35% | 2.79B | |
| -0.43% | -0.55% | +8.95% | +60.53% | 2.56B | |
| +1.28% | +0.71% | -7.10% | -21.67% | 2.09B | |
| +0.33% | +1.11% | +43.49% | +99.12% | 1.18B | |
| +1.58% | +11.36% | -46.37% | +0.05% | 1.06B | |
| +2.11% | +1.71% | -26.64% | -2.89% | 856M | |
| +0.03% | -3.52% | -2.47% | +1.65% | 838M | |
| Average | +0.89% | +0.27% | +1.81% | +45.24% | 2.3B | |
| Weighted average by Cap. | +1.00% | -1.08% | +6.42% | +56.41% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
071121e62d3cdf0f9219860f9cf90d.vRMermVNrUgB8WimgvSrBBkiIsSGDBCSq9u7nd2vuNw.kEp25iMY7AFPowfU4ITBdUpXFanIdCnRn5iC5JTc1LbwfkfMLDzYAXWaKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 98.28 | 200 | 168,000 |
| 06:00:00 am | 98.28 | 200 | 167,800 |
| 06:00:00 am | 98.28 | 400 | 167,600 |
| 06:00:00 am | 98.28 | 200 | 167,200 |
| 06:00:00 am | 98.28 | 200 | 167,000 |
| 06:00:00 am | 98.28 | 200 | 166,800 |
| 06:00:00 am | 98.28 | 100 | 166,600 |
| 06:00:00 am | 98.28 | 200 | 166,500 |
| 06:00:00 am | 98.28 | 100 | 166,300 |
| 06:00:00 am | 98.28 | 200 | 166,200 |
Price Extremes
| 1 week | 97.76 |  | 110.58 |
| 1 month | 97.76 | | 110.58 |
| Current year | 77.29 | | 110.58 |
| 1 year | 70 | | 110.58 |
| 3 years | 43.84 | | 110.58 |
| 5 years | 43.84 | | 110.58 |
| 10 years | 24.57 | | 110.58 |
Monthly variations
Annual variations
| 2026 | +18.47% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
