|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.67 CAD | +2.21% |
|
+0.61% | +27.37% |
| 29/06 | Why Krugman Thinks We Need Chinese Auto Tariffs | MT |
| 02/06 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
Quotes 5-day view: Linamar Corporation
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CAD 102.79 | CAD 105.03 | CAD 104.18 | CAD 105.02 | CAD 103.39 |
| Volume | 112,075 | 130,598 | 119,388 | 63,218 | 138,816 |
| Change | - | +2.18% | -0.81% | +0.81% | -1.55% |
| Opening | CAD 101.75 | CAD 101.51 | CAD 104.99 | CAD 105.69 | CAD 104.72 |
| High | CAD 102.98 | CAD 105.04 | CAD 105.86 | CAD 106.04 | CAD 104.72 |
| Low | CAD 100.66 | CAD 101.51 | CAD 103.31 | CAD 104.06 | CAD 101.48 |
Performance
| 1 day | +2.21% | ||
| 1 week | +0.61% | ||
| Current month | +2.21% | ||
| 1 month | +5.74% | ||
| 3 months | +15.90% | ||
| 6 months | +17.61% | ||
| Current year | +27.37% | ||
| 1 year | +53.28% | ||
| 3 years | +35.72% | ||
| 5 years | +44.32% | ||
| 10 years | +111.04% |
Volumes
marketsDaily volume
200,524
Estimated daily volume
200,524
Avg. Volume 20 sessions
106,408
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
11,244,133.36
Avg. Volume 20 sessions USD
7,990,081.17
Record volume 1
7,075,434
Record volume 2
4,807,800
Record volume 3
3,576,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
6,124,145,468
Market Cap (USD)
4,353,988,076
Net sales (CAD)
10,231,800,000
Net sales (USD)
7,274,343,078
Number of employees
36,000
Sales / Employee (CAD)
284,217
Sales / Employee (USD)
202,065
Free-Float
63.77 %
Free-Float capitalization (CAD)
3,903,476,802
Free-Float capitalization (USD)
2,775,193,950
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
104.08
Moving average 20 days
102.3
Moving average 50 days
101.82
Moving average 100 days
94.95
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
58.8
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +0.61% | +53.28% | +35.72% | 4.35B | |
| -1.45% | -1.23% | +4.82% | +12.86% | 4.12B | |
| -0.44% | -4.18% | +18.82% | +32.54% | 2.69B | |
| +10.00% | +16.33% | +7.40% | +126.47% | 2.5B | |
| +0.37% | +2.31% | +10.03% | +70.02% | 2.4B | |
| -1.09% | +0.16% | -3.26% | -27.13% | 2.12B | |
| -17.07% | -10.59% | -39.32% | +8.72% | 1.28B | |
| -1.64% | +1.20% | +36.51% | +64.71% | 1.1B | |
| +6.01% | +1.98% | +30.18% | +7.31% | 863M | |
| -0.39% | +5.83% | -25.44% | -13.01% | 841M | |
| Average | -0.41% | +1.43% | +9.30% | +31.82% | 2.23B | |
| Weighted average by Cap. | +0.30% | +1.25% | +14.94% | +35.95% |
Historical Quotes: Linamar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d0377f92eb21b1727b5d47fd76b.m6xOTmZdH-LLC-SvegKRywCbb6yuT1hke0aT4eXucK0.xP15JxwWK6CNWY6cQnDHp3HOPdnCEA5XATLgoKqvOuje3AUhIWsskuZd0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 105.67 | 200 | 196,200 |
| 06:00:00 am | 105.67 | 200 | 196,000 |
| 06:00:00 am | 105.67 | 200 | 195,800 |
| 06:00:00 am | 105.67 | 100 | 195,600 |
| 06:00:00 am | 105.67 | 100 | 195,500 |
| 06:00:00 am | 105.67 | 100 | 195,400 |
| 06:00:00 am | 105.67 | 100 | 195,300 |
| 06:00:00 am | 105.67 | 200 | 195,200 |
| 06:00:00 am | 105.67 | 100 | 195,000 |
| 06:00:00 am | 105.67 | 200 | 194,900 |
Course Extremes
| 1 week | 101.48 |  | 106.12 |
| 1 month | 96.35 | | 106.23 |
| Current year | 77.29 | | 107.12 |
| 1 year | 67.63 | | 107.12 |
| 3 years | 43.84 | | 107.12 |
| 5 years | 43.84 | | 107.12 |
| 10 years | 24.57 | | 107.12 |
Monthly variations
Annual variations
| 2026 | +24.63% | ||
| 2025 | +46.08% | ||
| 2024 | -11.29% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Stocks
- LNR Stock
- Quotes Linamar Corporation
Select your edition
All financial news and data tailored to specific country editions
