|
Market Closed -
Deutsche Boerse AG
01:29:29 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 19.70 EUR | -0.51% |
|
-23.64% | +42.75% |
Stock exchange
Deutsche Boerse AG
LGLG 19.70 €
-0.51%
56.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 19.70EUR | -0.51% | 56.22K € | ||
Tradegate
| LGLG | 19.30EUR | -3.02% | 117K € | |
|
London S.E.
| LGLD | 22.20USD | +0.91% | 107K $ | |
|
Börse Stuttgart
| LGLG | 19.60EUR | 0.00% | 43.12K € | |
|
Boerse Muenchen
| LGLG | 19.00EUR | -5.94% | 26.39K € | |
|
CBOE
| LGLD | 14.50USD | 0.00% | 0 $ | |
| A066570 | 169,700.00KRW | +0.65% | 115B ₩ | ||
| A066575 | 62,400.00KRW | +3.14% | 3.06B ₩ | ||
| LGH | 58.00EUR | 0.00% | 0 € |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 24.60 | EUR 23.60 | EUR 23.00 | EUR 19.80 | EUR 19.70 |
| Volume | 1,940 | 210 | 889 | 5,157 | 2,854 |
| Change | -4.65% | -4.07% | -2.54% | -13.91% | -0.51% |
| Opening | EUR 24.20 | EUR 23.60 | EUR 23.00 | EUR 22.40 | EUR 19.70 |
| High | EUR 24.60 | EUR 23.60 | EUR 23.40 | EUR 22.80 | EUR 19.80 |
| Low | EUR 24.00 | EUR 23.60 | EUR 23.00 | EUR 19.10 | EUR 19.20 |
Performance
| 1 day | -0.51% | ||
| 1 week | -23.64% | ||
| Current month | -21.20% | ||
| 1 month | -13.60% | ||
| 3 months | -2.48% | ||
| 6 months | +31.33% | ||
| Current year | +42.75% | ||
| 1 year | +61.48% | ||
| 3 years | +23.90% | ||
| 5 years | -14.35% | ||
| 10 years | +93.14% |
Volumes
marketsDaily volume
2,854
Estimated daily volume
2,854
Avg. Volume 20 sessions
1,232
Daily volume ratio
2.32
Avg. Volume 20 sessions
24,270.4
Avg. Volume 20 sessions USD
27,277.99
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,604,946,810,166
Market Cap (USD)
21,455,533,828
Net sales (KRW)
89,201
Net sales (USD)
67
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (EUR)
19,458,043,990,431
Free-Float capitalization (USD)
14,594,773,549
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
22.14
Moving average 20 days
24.8
Moving average 50 days
22.99
Moving average 100 days
22.81
Price spread / (MMA5)
+12.39%
Price spread / (MMA20)
+25.89%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+15.79%
RSI 9 days
26.42
RSI 14 days
34.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -23.64% | +61.48% | +23.90% | 21.46B | |
| +1.93% | +3.80% | -8.38% | +56.98% | 147B | |
| -0.15% | -11.10% | +120.20% | +152.76% | 58.52B | |
| -3.10% | -3.90% | +185.08% | +201.18% | 25.8B | |
| +0.65% | -15.36% | +102.26% | +60.85% | 21.46B | |
| -2.57% | -3.40% | -26.74% | +128.99% | 7.94B | |
| +0.16% | -0.71% | +21.76% | +694.27% | 5.47B | |
| +2.80% | -1.83% | -68.70% | - | 5.34B | |
| -1.09% | -4.68% | +64.61% | +467.25% | 5.23B | |
| -0.90% | -2.32% | +8.14% | +18.62% | 5.09B | |
| Average | -0.28% | -4.38% | +45.97% | +200.53% | 30.36B | |
| Weighted average by Cap. | +0.60% | -2.33% | +46.15% | +106.29% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38daf5505d21bcf185c38515b.uJmHo-5w8LiHOG-oDglWU6EkFZBK-XxHZzSPsruX3yQ.zqjPzLcDoOHFXDfKb3kAftRUIMkFkzAEXwf-0Yvemk-P9Mr1hyed8NZINg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:29 am | 19.70 | 342 | 2,854 |
| 12:20:51 am | 19.60 | 400 | 2,512 |
| 11:38:42 pm | 19.60 | 600 | 2,112 |
| 11:17:04 pm | 19.60 | 420 | 1,512 |
| 11:15:14 pm | 19.60 | 180 | 1,092 |
| 10:08:54 pm | 19.80 | 11 | 912 |
| 09:56:30 pm | 19.60 | 200 | 901 |
| 09:55:41 pm | 19.60 | 200 | 701 |
| 09:55:21 pm | 19.60 | 200 | 501 |
| 08:00:26 pm | 19.20 | 220 | 301 |
Price Extremes
| 1 week | 19.1 |  | 24.6 |
| 1 month | 19.1 | | 29 |
| Current year | 12.6 | | 39.4 |
| 1 year | 12.6 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +42.75% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
