|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | -1.74% |
|
-6.61% | +63.77% |
| 19/06 | As Jio Platforms eyes record IPO, what are India's biggest share offerings? | RE |
| 18/06 | India's largest-ever IPOs ahead of NSE, Reliance Jio offering | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote Deutsche Boerse AG
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 22.40 | EUR 24.20 | EUR 24.00 | EUR 23.00 | EUR 22.60 |
| Volume | 2,130 | 5,085 | 2,775 | 171 | 100 |
| Change | -7.44% | +8.04% | -0.83% | -4.17% | -1.74% |
| Opening | EUR 23.00 | EUR 22.00 | EUR 22.20 | EUR 22.00 | EUR 22.40 |
| High | EUR 23.00 | EUR 27.00 | EUR 24.80 | EUR 23.80 | EUR 22.60 |
| Low | EUR 21.40 | EUR 22.00 | EUR 22.20 | EUR 22.00 | EUR 22.40 |
Performance
| 1 day | -1.74% | ||
| 1 week | -6.61% | ||
| Current month | -12.40% | ||
| 1 month | -12.40% | ||
| 3 months | +50.67% | ||
| 6 months | +68.66% | ||
| Current year | +63.77% | ||
| 1 year | +93.16% | ||
| 3 years | +24.18% | ||
| 5 years | -23.13% | ||
| 10 years | +103.92% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
3,110
Daily volume ratio
0.03
Avg. Volume 20 sessions
70,286
Avg. Volume 20 sessions USD
80,160.48
Record volume 1
76,977
Record volume 2
73,985
Record volume 3
69,318
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,317,927,168,293
Market Cap (USD)
21,596,732,525
Net sales (KRW)
89,201
Net sales (USD)
58
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (EUR)
22,620,693,985,851
Free-Float capitalization (USD)
14,662,769,238
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.56
Moving average 20 days
26.37
Moving average 50 days
22.25
Moving average 100 days
18.82
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+16.68%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-16.73%
STIM
RSI 9 days
45.98
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -6.61% | +93.16% | +24.18% | 21.6B | |
| -0.67% | +3.83% | -12.06% | +26.49% | 117B | |
| +1.89% | +5.82% | +187.75% | +155.26% | 65.57B | |
| -4.84% | -11.67% | +133.33% | +85.82% | 7.15B | |
| +3.93% | -4.06% | -31.57% | +37.14% | 4.3B | |
| +1.20% | -2.93% | -16.32% | -16.62% | 3B | |
| -6.56% | +2.19% | +40.05% | +22.50% | 2.84B | |
| +0.34% | +3.72% | +75.95% | +63.89% | 2.73B | |
| +3.68% | +13.01% | -6.87% | -18.75% | 2.43B | |
| -0.92% | -2.83% | -11.46% | -48.85% | 1.94B | |
| Average | -0.41% | -0.21% | +45.20% | +33.11% | 22.85B | |
| Weighted average by Cap. | -0.03% | +1.62% | +61.12% | +64.00% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19144eefa.iBFMfoMZm-54ILbbhnxYFPGhj2jvoTMpy_XV5JDVxJg.vX4GKed3or8_EdqJxS0uQ4Xxtx-s7QVFvqakhqabiOvYSX8U1i7Vmy1rwQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 22 |  | 27 |
| 1 month | 20 | | 39.4 |
| Current year | 12.6 | | 39.4 |
| 1 year | 10.5 | | 39.4 |
| 3 years | 9.4 | | 39.4 |
| 5 years | 9.4 | | 39.4 |
| 10 years | 5.4 | | 39.4 |
Monthly variations
Annual variations
| 2026 | +63.77% | ||
| 2025 | +7.81% | ||
| 2024 | -15.23% | ||
| 2023 | +1.34% | ||
| 2022 | -37.92% | ||
| 2021 | +16.50% | ||
| 2020 | +88.99% | ||
| 2019 | +9.00% | ||
| 2018 | -44.44% | ||
| 2017 | +78.91% | ||
| 2016 | -7.63% | ||
| 2015 | +10.53% | ||
| 2014 | +10.91% | ||
| 2013 | +26.35% | ||
| 2012 | -11.61% | ||
| 2011 | -47.03% | ||
| 2010 | +2.18% | ||
| 2009 | +57.05% | ||
| 2008 | -48.57% | ||
| 2007 | +41.09% | ||
| 2006 | -49.90% | ||
| 2005 | +98.08% | ||
| 2004 | -7.74% |
- Stock Market
- Stocks
- A066570 Stock
- LGLG Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
