|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.20 USD | +6.00% |
|
-4.50% | +41.33% |
| 31/07 | Global markets live: Microsoft, Meta Platforms, Starbucks, Qualcomm, BP… |  |
| 30/07 | LG Electronics Q2 profit boosted by US tariff refunds | RE |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.20 | USD 22.20 | USD 20.00 | USD 20.00 | USD 21.20 |
| Volume | 0 | 0 | 984 | 0 | 400 |
| Change | -.--% | -.--% | -9.91% | -.--% | +6.00% |
| Opening | USD 22.20 | USD 22.20 | USD 19.00 | USD 20.00 | USD 21.80 |
| High | USD 22.20 | USD 22.20 | USD 20.00 | USD 20.00 | USD 21.80 |
| Low | USD 22.20 | USD 22.20 | USD 19.00 | USD 20.00 | USD 21.20 |
Performance
| 1 day | +6.00% | ||
| Current month | +6.00% | ||
| 6 months | +23.98% | ||
| Current year | +41.33% | ||
| 1 year | +63.08% | ||
| 3 years | +33.72% | ||
| 5 years | -17.89% | ||
| 10 years | +61.83% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
1,031
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
21,857.2
Record volume 1
24,000
Record volume 2
15,350
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,044,616,321
Net sales (KRW)
89,201
Net sales (USD)
62
Number of employees
34,884
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.89 %
Free-Float capitalization (USD)
12,950,978,225
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.12
Moving average 20 days
22.66
Moving average 50 days
26.38
Moving average 100 days
22.75
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+24.43%
Price spread / (MMA100)
+7.29%
RSI 9 days
37.67
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.00% | -4.50% | +63.08% | +33.72% | 19.04B | |
| -0.58% | +11.09% | +2.85% | +42.21% | 140B | |
| +19.53% | +10.33% | +197.40% | +143.41% | 62.77B | |
| +4.50% | -3.13% | +65.11% | +40.45% | 4.98B | |
| +3.58% | +5.15% | -29.61% | +62.53% | 4.72B | |
| +0.85% | +6.23% | -16.53% | +4.28% | 3.46B | |
| -2.29% | +5.39% | -13.85% | -26.82% | 2.52B | |
| +2.01% | +5.40% | +21.10% | +13.91% | 2.5B | |
| +0.31% | +2.56% | +47.23% | +45.35% | 2.45B | |
| +1.83% | +6.87% | +4.22% | -46.07% | 2.19B | |
| Average | +3.57% | +3.52% | +34.10% | +31.30% | 24.42B | |
| Weighted average by Cap. | +5.35% | +9.83% | +58.40% | +65.62% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f5eab5f39382e7c4.Ma7yfzcPIh-rQxHEGhge7rLlR6j6OOXEvYnesWGG4sg.dvuXEQM-UVeGLmKLSFp8ud6jcNyCaq-x_PmRiDfUrLt55YhPX3sWbPINdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:28:20 am | 21.20 | 200 | 400 |
Course Extremes
| Current year | 17.1 |  | 21.8 |
| 1 year | 12.4 | | 21.8 |
| 3 years | 10 | | 21.8 |
| 5 years | 10 | | 26.96 |
| 10 years | 10 | | 26.96 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -27.37% | ||
| 2023 | +7.83% | ||
| 2022 | -38.43% | ||
| 2021 | +125.43% | ||
| 2019 | -34.79% | ||
| 2018 | +2.46% | ||
| 2017 | -3.76% | ||
| 2014 | -18.15% | ||
| 2009 | +149.73% | ||
| 2008 | -60.86% |
- Stock Market
- Stocks
- A066570 Stock
- LGLD Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
